38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,420 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,420 | 1,354 | 1,399 | +53 | +3.9 | 247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 707 | 656 | 657 | +4 | +0.6 | 1,230,300 | |
631 | 653 | 628 | 653 | +15 | +2.4 | 538,500 | |
700 | 709 | 629 | 638 | -63 | -9.0 | 2,063,100 | |
636 | 724 | 604 | 701 | +67 | +10.6 | 4,641,700 | |
616 | 634 | 610 | 634 | +21 | +3.4 | 327,400 | |
601 | 613 | 591 | 613 | +2 | +0.3 | 323,200 | |
614 | 644 | 610 | 611 | +4 | +0.7 | 565,500 | |
610 | 616 | 601 | 607 | +2 | +0.3 | 263,400 | |
612 | 614 | 597 | 605 | -7 | -1.1 | 369,100 | |
635 | 648 | 607 | 612 | -26 | -4.1 | 705,100 | |
660 | 660 | 632 | 638 | -17 | -2.6 | 387,800 | |
649 | 688 | 633 | 655 | +6 | +0.9 | 616,700 | |
645 | 652 | 638 | 649 | +14 | +2.2 | 153,400 | |
663 | 665 | 630 | 635 | -24 | -3.6 | 484,300 | |
701 | 712 | 648 | 659 | -32 | -4.6 | 1,239,300 | |
609 | 732 | 594 | 691 | +88 | +14.6 | 3,407,400 | |
627 | 638 | 596 | 603 | -22 | -3.5 | 587,200 | |
627 | 669 | 620 | 625 | +5 | +0.8 | 648,900 | |
602 | 648 | 598 | 620 | +22 | +3.7 | 846,300 | |
590 | 606 | 584 | 598 | +13 | +2.2 | 307,400 | |
568 | 585 | 563 | 585 | +21 | +3.7 | 234,500 | |
560 | 585 | 552 | 564 | +6 | +1.1 | 391,200 | |
583 | 584 | 558 | 558 | -18 | -3.1 | 258,400 | |
589 | 593 | 561 | 576 | -9 | -1.5 | 328,400 | |
590 | 603 | 575 | 585 | +1 | +0.2 | 197,700 | |
558 | 602 | 552 | 584 | +18 | +3.2 | 372,200 | |
605 | 609 | 562 | 566 | -36 | -6.0 | 656,500 | |
544 | 648 | 543 | 602 | +55 | +10.1 | 1,294,400 | |
551 | 565 | 534 | 547 | +76 | +16.1 | 1,204,300 | |
445 | 472 | 435 | 471 | +28 | +6.3 | 187,300 |