38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,669 | 5,696 | 5,540 | 5,652 | +22 | +0.4 | 539,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,340 | 3,920 | 4,005 | -385 | -8.8 | 1,319,800 | |
4,330 | 4,500 | 4,085 | 4,390 | +40 | +0.9 | 1,678,000 | |
4,155 | 4,380 | 4,130 | 4,350 | +130 | +3.1 | 1,272,000 | |
4,220 | 4,260 | 4,055 | 4,220 | -10 | -0.2 | 995,600 | |
4,355 | 4,440 | 4,145 | 4,230 | -145 | -3.3 | 778,800 | |
4,305 | 4,395 | 4,275 | 4,375 | +50 | +1.2 | 766,600 | |
4,400 | 4,415 | 4,280 | 4,325 | 0 | 0.0 | 771,800 | |
4,325 | 4,395 | 4,285 | 4,325 | 0 | 0.0 | 606,200 | |
4,255 | 4,360 | 4,240 | 4,325 | +25 | +0.6 | 584,200 | |
4,335 | 4,430 | 4,295 | 4,300 | +10 | +0.2 | 863,600 | |
4,235 | 4,450 | 4,215 | 4,290 | -55 | -1.3 | 974,200 | |
4,355 | 4,430 | 4,235 | 4,345 | -70 | -1.6 | 1,871,800 | |
4,410 | 4,520 | 4,400 | 4,415 | -25 | -0.6 | 884,400 | |
4,560 | 4,605 | 4,375 | 4,440 | -130 | -2.8 | 1,174,400 | |
4,870 | 4,885 | 4,390 | 4,570 | -260 | -5.4 | 1,750,400 | |
4,870 | 4,905 | 4,770 | 4,830 | +50 | +1.0 | 713,800 | |
4,795 | 4,910 | 4,750 | 4,780 | -90 | -1.8 | 763,200 | |
5,020 | 5,020 | 4,810 | 4,870 | -130 | -2.6 | 734,600 | |
4,890 | 5,010 | 4,820 | 5,000 | +70 | +1.4 | 744,400 | |
5,040 | 5,110 | 4,820 | 4,930 | -35 | -0.7 | 1,160,400 | |
5,415 | 5,455 | 4,940 | 4,965 | -420 | -7.8 | 1,089,400 | |
5,365 | 5,405 | 5,175 | 5,385 | -60 | -1.1 | 746,600 | |
5,340 | 5,500 | 5,305 | 5,445 | +55 | +1.0 | 1,336,400 | |
5,340 | 5,470 | 5,240 | 5,390 | +90 | +1.7 | 1,265,000 | |
5,070 | 5,310 | 5,060 | 5,300 | +260 | +5.2 | 1,034,600 | |
4,985 | 5,160 | 4,975 | 5,040 | +130 | +2.6 | 1,003,600 | |
4,945 | 4,945 | 4,830 | 4,910 | -40 | -0.8 | 717,400 | |
4,825 | 4,975 | 4,805 | 4,950 | +225 | +4.8 | 930,000 | |
4,670 | 4,770 | 4,595 | 4,725 | +140 | +3.1 | 955,200 | |
4,660 | 4,710 | 4,580 | 4,585 | -15 | -0.3 | 2,278,800 |