38,274.05 | -131.61 | 155.73 | -1.12 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.71% | -1.49% | -0.26% |
52週高値 | 5,879 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 5,826 | 年初来安値 | 4,836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,473 | 5,509 | 5,409 | 5,503 | +98 | +1.8 | 686,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,965 | 3,615 | 3,895 | +195 | +5.3 | 3,197,000 | |
3,855 | 4,050 | 3,400 | 3,700 | -90 | -2.4 | 5,577,400 | |
3,885 | 3,910 | 3,760 | 3,790 | -80 | -2.1 | 2,400,200 | |
3,980 | 3,990 | 3,725 | 3,870 | -185 | -4.6 | 4,785,600 | |
4,160 | 4,225 | 4,010 | 4,055 | -15 | -0.4 | 2,318,600 | |
4,000 | 4,140 | 3,905 | 4,070 | +125 | +3.2 | 2,836,600 | |
3,785 | 4,065 | 3,610 | 3,945 | +255 | +6.9 | 5,429,800 | |
3,380 | 3,690 | 3,375 | 3,690 | +350 | +10.5 | 2,122,400 | |
3,395 | 3,940 | 3,245 | 3,340 | -310 | -8.5 | 9,876,000 | |
2,975 | 3,665 | 2,975 | 3,650 | -50 | -1.4 | 15,065,400 | |
4,455 | 4,605 | 3,700 | 3,700 | -815 | -18.1 | 3,987,600 | |
4,460 | 4,575 | 4,220 | 4,515 | +110 | +2.5 | 4,706,400 | |
4,075 | 4,440 | 4,040 | 4,405 | +345 | +8.5 | 2,913,200 | |
4,200 | 4,240 | 4,025 | 4,060 | -140 | -3.3 | 2,118,000 | |
4,520 | 4,570 | 4,190 | 4,200 | -315 | -7.0 | 2,477,600 | |
4,580 | 4,605 | 4,480 | 4,515 | -95 | -2.1 | 2,302,600 | |
5,180 | 5,235 | 4,380 | 4,610 | -610 | -11.7 | 5,544,600 | |
5,505 | 5,595 | 5,165 | 5,220 | -325 | -5.9 | 1,199,200 | |
5,550 | 5,615 | 5,380 | 5,545 | -80 | -1.4 | 1,263,200 | |
5,825 | 5,915 | 5,550 | 5,625 | -205 | -3.5 | 1,580,400 | |
5,850 | 5,915 | 5,670 | 5,830 | -50 | -0.9 | 1,772,000 | |
5,650 | 5,895 | 5,635 | 5,880 | +240 | +4.3 | 1,869,400 | |
5,445 | 5,665 | 5,420 | 5,640 | +215 | +4.0 | 2,776,200 | |
5,220 | 5,460 | 5,180 | 5,425 | +250 | +4.8 | 1,745,000 | |
5,280 | 5,320 | 5,150 | 5,175 | -95 | -1.8 | 1,218,600 | |
5,115 | 5,290 | 5,105 | 5,270 | +175 | +3.4 | 1,646,600 | |
4,970 | 5,105 | 4,935 | 5,095 | +50 | +1.0 | 1,203,200 | |
5,135 | 5,145 | 4,985 | 5,045 | -135 | -2.6 | 1,441,800 | |
5,605 | 5,615 | 5,165 | 5,180 | - | - | 2,307,200 |