38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,669 | 5,696 | 5,540 | 5,652 | +22 | +0.4 | 539,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,615 | 5,633 | 5,443 | 5,630 | +104 | +1.9 | 1,951,300 | |
5,906 | 5,962 | 5,468 | 5,526 | -398 | -6.7 | 1,926,100 | |
5,895 | 6,294 | 5,813 | 5,924 | +566 | +10.6 | 3,177,800 | |
5,565 | 5,565 | 5,339 | 5,358 | -128 | -2.3 | 1,551,200 | |
5,473 | 5,509 | 5,409 | 5,486 | +81 | +1.5 | 1,038,700 | |
5,361 | 5,441 | 5,313 | 5,405 | +66 | +1.2 | 1,582,000 | |
5,725 | 5,826 | 5,242 | 5,339 | -433 | -7.5 | 1,462,600 | |
5,541 | 5,812 | 5,506 | 5,772 | +241 | +4.4 | 1,234,100 | |
5,644 | 5,715 | 5,520 | 5,531 | -92 | -1.6 | 1,572,800 | |
5,580 | 5,635 | 5,468 | 5,623 | +50 | +0.9 | 1,768,300 | |
5,248 | 5,639 | 5,223 | 5,573 | +350 | +6.7 | 2,010,300 | |
4,882 | 5,286 | 4,836 | 5,223 | +246 | +4.9 | 2,681,000 | |
5,093 | 5,123 | 4,891 | 4,977 | -91 | -1.8 | 2,057,100 | |
5,303 | 5,312 | 5,043 | 5,068 | -156 | -3.0 | 1,826,500 | |
5,329 | 5,465 | 5,147 | 5,224 | -81 | -1.5 | 1,321,900 | |
5,515 | 5,712 | 5,175 | 5,305 | -163 | -3.0 | 2,406,700 | |
5,407 | 5,513 | 5,313 | 5,468 | +105 | +2.0 | 1,066,900 | |
5,310 | 5,406 | 5,280 | 5,363 | +59 | +1.1 | 1,092,400 | |
5,420 | 5,546 | 5,276 | 5,304 | -111 | -2.0 | 1,341,300 | |
5,543 | 5,595 | 5,393 | 5,415 | -102 | -1.8 | 1,593,800 | |
5,154 | 5,540 | 5,137 | 5,517 | +432 | +8.5 | 1,445,100 | |
5,110 | 5,170 | 5,031 | 5,085 | -76 | -1.5 | 755,200 | |
5,134 | 5,195 | 5,102 | 5,161 | +51 | +1.0 | 1,020,700 | |
4,877 | 5,187 | 4,744 | 5,110 | +201 | +4.1 | 2,703,400 | |
4,792 | 4,988 | 4,777 | 4,909 | +183 | +3.9 | 1,795,300 | |
4,698 | 4,795 | 4,611 | 4,726 | +12 | +0.3 | 1,602,400 | |
4,700 | 4,741 | 4,620 | 4,714 | +1 | 0.0 | 1,682,500 | |
4,730 | 4,770 | 4,635 | 4,713 | +2 | 0.0 | 1,047,700 | |
4,870 | 4,999 | 4,628 | 4,711 | -151 | -3.1 | 1,906,900 |