38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 174 | 161 | 165 | +3 | +1.9 | 1,573,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 202 | 184 | 199 | +13 | +7.0 | 1,202,500 | |
196 | 198 | 178 | 186 | -14 | -7.0 | 1,331,100 | |
211 | 213 | 192 | 200 | -13 | -6.1 | 1,711,300 | |
232 | 239 | 211 | 213 | -12 | -5.3 | 1,545,100 | |
232 | 249 | 222 | 225 | -2 | -0.9 | 1,645,200 | |
224 | 231 | 213 | 227 | +3 | +1.3 | 1,055,200 | |
230 | 232 | 208 | 224 | -10 | -4.3 | 1,375,400 | |
250 | 250 | 229 | 234 | -13 | -5.3 | 855,000 | |
250 | 261 | 244 | 247 | -8 | -3.1 | 720,700 | |
263 | 267 | 239 | 255 | -13 | -4.9 | 1,055,700 | |
278 | 282 | 265 | 268 | -9 | -3.2 | 580,200 | |
285 | 292 | 267 | 277 | -9 | -3.1 | 551,000 | |
283 | 316 | 265 | 286 | +5 | +1.8 | 2,226,000 | |
285 | 292 | 281 | 281 | +1 | +0.4 | 375,600 | |
284 | 288 | 275 | 280 | -5 | -1.8 | 515,000 | |
292 | 298 | 282 | 285 | -6 | -2.1 | 419,800 | |
289 | 294 | 284 | 291 | +3 | +1.0 | 306,100 | |
300 | 302 | 282 | 288 | -10 | -3.4 | 577,200 | |
304 | 311 | 293 | 298 | -5 | -1.7 | 652,800 | |
300 | 308 | 290 | 303 | -4 | -1.3 | 540,500 | |
318 | 326 | 307 | 307 | -10 | -3.2 | 735,000 | |
317 | 319 | 309 | 317 | +5 | +1.6 | 596,900 | |
310 | 318 | 303 | 312 | +7 | +2.3 | 505,300 | |
284 | 312 | 284 | 305 | +22 | +7.8 | 600,800 | |
295 | 302 | 282 | 283 | -14 | -4.7 | 1,036,700 | |
301 | 318 | 295 | 297 | -3 | -1.0 | 759,100 | |
318 | 318 | 299 | 300 | -13 | -4.2 | 520,400 | |
327 | 330 | 309 | 313 | -8 | -2.5 | 602,500 | |
325 | 328 | 311 | 321 | -7 | -2.1 | 384,700 | |
333 | 342 | 326 | 328 | +3 | +0.9 | 464,400 |