38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 167 | 164 | 167 | +2 | +1.2 | 391,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 361 | 337 | 361 | +5 | +1.4 | 718,900 | |
368 | 376 | 355 | 356 | -9 | -2.5 | 552,600 | |
394 | 394 | 362 | 365 | -23 | -5.9 | 685,700 | |
369 | 394 | 362 | 388 | +21 | +5.7 | 941,700 | |
353 | 367 | 351 | 367 | +15 | +4.3 | 482,500 | |
340 | 359 | 338 | 352 | +12 | +3.5 | 528,700 | |
408 | 409 | 335 | 340 | -54 | -13.7 | 916,000 | |
368 | 396 | 368 | 394 | +30 | +8.2 | 392,700 | |
355 | 374 | 351 | 364 | +10 | +2.8 | 500,800 | |
366 | 372 | 344 | 354 | -11 | -3.0 | 604,500 | |
390 | 390 | 362 | 365 | -21 | -5.4 | 593,400 | |
400 | 406 | 378 | 386 | -10 | -2.5 | 797,500 | |
414 | 418 | 384 | 396 | -14 | -3.4 | 1,082,800 | |
419 | 441 | 385 | 410 | -10 | -2.4 | 2,394,900 | |
388 | 424 | 388 | 420 | +42 | +11.1 | 2,609,100 | |
359 | 383 | 349 | 378 | +24 | +6.8 | 1,484,400 | |
473 | 473 | 336 | 354 | -103 | -22.5 | 3,850,300 | |
426 | 507 | 426 | 457 | +39 | +9.3 | 1,457,700 | |
420 | 433 | 411 | 418 | -2 | -0.5 | 654,100 | |
448 | 453 | 405 | 420 | -26 | -5.8 | 898,500 | |
400 | 455 | 400 | 446 | +46 | +11.5 | 1,202,600 | |
375 | 417 | 368 | 400 | +33 | +9.0 | 1,356,000 | |
352 | 378 | 351 | 367 | +11 | +3.1 | 494,200 | |
362 | 371 | 354 | 356 | -9 | -2.5 | 455,800 | |
354 | 375 | 334 | 365 | +16 | +4.6 | 739,700 | |
354 | 357 | 342 | 349 | -5 | -1.4 | 459,900 | |
372 | 376 | 335 | 354 | -18 | -4.8 | 1,081,300 | |
359 | 387 | 352 | 372 | +3 | +0.8 | 1,277,600 | |
401 | 410 | 366 | 369 | -32 | -8.0 | 1,075,700 | |
386 | 420 | 365 | 401 | +16 | +4.2 | 1,508,400 |