40,486.42 | +318.35 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.79% | -0.04% | 0.12% | 0.59% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
昨年来高値 | 242 | 昨年来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 176 | 167 | 173 | +3 | +1.8 | 995,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 321 | 302 | 307 | -9 | -2.8 | 936,200 | |
302 | 324 | 302 | 316 | +13 | +4.3 | 1,155,300 | |
306 | 321 | 298 | 303 | -2 | -0.7 | 1,088,900 | |
330 | 332 | 303 | 305 | -30 | -9.0 | 1,239,800 | |
313 | 335 | 309 | 335 | +22 | +7.0 | 1,825,100 | |
302 | 317 | 301 | 313 | +11 | +3.6 | 1,226,000 | |
312 | 318 | 289 | 302 | -2 | -0.7 | 1,337,100 | |
277 | 326 | 265 | 304 | +33 | +12.2 | 3,098,000 | |
286 | 288 | 269 | 271 | -17 | -5.9 | 1,218,600 | |
292 | 301 | 286 | 288 | +1 | +0.3 | 1,162,300 | |
257 | 290 | 257 | 287 | +30 | +11.7 | 1,680,900 | |
286 | 291 | 257 | 257 | -27 | -9.5 | 1,968,400 | |
289 | 293 | 273 | 284 | -8 | -2.7 | 1,177,000 | |
285 | 308 | 259 | 292 | +12 | +4.3 | 4,482,500 | |
224 | 344 | 224 | 280 | +58 | +26.1 | 18,722,400 | |
351 | 362 | 216 | 222 | -139 | -38.5 | 8,363,600 | |
370 | 392 | 354 | 361 | -9 | -2.4 | 1,656,000 | |
389 | 403 | 363 | 370 | -16 | -4.1 | 1,817,200 | |
453 | 457 | 368 | 386 | -51 | -11.7 | 2,007,400 | |
377 | 437 | 372 | 437 | +62 | +16.5 | 1,780,300 | |
362 | 407 | 358 | 375 | +24 | +6.8 | 1,637,700 | |
349 | 367 | 340 | 351 | +2 | +0.6 | 990,100 | |
340 | 391 | 336 | 349 | +17 | +5.1 | 1,976,200 | |
323 | 336 | 318 | 332 | +1 | +0.3 | 599,500 | |
327 | 353 | 323 | 331 | +13 | +4.1 | 998,300 | |
338 | 347 | 304 | 318 | -21 | -6.2 | 1,215,300 | |
341 | 349 | 317 | 339 | -8 | -2.3 | 919,700 | |
305 | 348 | 293 | 347 | +42 | +13.8 | 1,252,500 | |
364 | 386 | 300 | 305 | -83 | -21.4 | 1,204,200 | |
310 | 394 | 297 | 388 | +77 | +24.8 | 1,661,400 |