37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 166 | 156 | 159 | -7 | -4.2 | 814,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 586 | 515 | 576 | +55 | +10.6 | 1,201,300 | |
493 | 524 | 480 | 521 | +26 | +5.3 | 712,700 | |
461 | 495 | 443 | 495 | +26 | +5.5 | 837,300 | |
467 | 475 | 454 | 469 | +9 | +2.0 | 587,200 | |
502 | 502 | 447 | 460 | -48 | -9.4 | 1,161,500 | |
491 | 565 | 451 | 508 | +8 | +1.6 | 4,149,100 | |
530 | 538 | 500 | 500 | -37 | -6.9 | 1,219,400 | |
540 | 564 | 532 | 537 | +4 | +0.8 | 921,400 | |
543 | 551 | 518 | 533 | -10 | -1.8 | 614,600 | |
582 | 584 | 542 | 543 | -38 | -6.5 | 890,900 | |
547 | 582 | 537 | 581 | +44 | +8.2 | 1,093,300 | |
511 | 542 | 497 | 537 | +32 | +6.3 | 1,230,600 | |
506 | 518 | 481 | 505 | -4 | -0.8 | 1,052,200 | |
526 | 543 | 507 | 509 | -10 | -1.9 | 757,400 | |
499 | 540 | 487 | 519 | +15 | +3.0 | 1,150,500 | |
536 | 547 | 502 | 504 | -30 | -5.6 | 1,632,200 | |
561 | 567 | 508 | 534 | -30 | -5.3 | 1,712,400 | |
637 | 647 | 548 | 564 | -80 | -12.4 | 1,853,000 | |
663 | 702 | 630 | 644 | -154 | -19.3 | 1,806,800 | |
901 | 902 | 784 | 798 | -102 | -11.3 | 850,000 | |
849 | 900 | 825 | 900 | +73 | +8.8 | 833,200 | |
839 | 852 | 807 | 827 | -5 | -0.6 | 486,100 | |
767 | 835 | 766 | 832 | +78 | +10.3 | 797,600 | |
762 | 803 | 732 | 754 | -23 | -3.0 | 946,500 | |
751 | 778 | 733 | 777 | +38 | +5.1 | 429,900 | |
741 | 782 | 733 | 739 | +2 | +0.3 | 629,500 | |
820 | 838 | 732 | 737 | -77 | -9.5 | 664,000 | |
849 | 852 | 803 | 814 | -21 | -2.5 | 574,400 | |
839 | 857 | 808 | 835 | +19 | +2.3 | 566,700 | |
712 | 852 | 712 | 816 | +110 | +15.6 | 1,454,100 |