38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 174 | 161 | 165 | +3 | +1.9 | 1,573,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 285 | 264 | 267 | -15 | -5.3 | 1,521,000 | |
264 | 305 | 262 | 282 | +16 | +6.0 | 4,035,400 | |
239 | 275 | 232 | 266 | +35 | +15.2 | 2,909,400 | |
241 | 252 | 228 | 231 | -11 | -4.5 | 1,880,900 | |
242 | 248 | 236 | 242 | +2 | +0.8 | 817,600 | |
254 | 255 | 240 | 240 | -16 | -6.2 | 981,000 | |
255 | 265 | 252 | 256 | +5 | +2.0 | 978,500 | |
241 | 257 | 238 | 251 | +12 | +5.0 | 2,096,000 | |
252 | 256 | 235 | 239 | -11 | -4.4 | 1,490,100 | |
249 | 275 | 241 | 250 | +8 | +3.3 | 2,284,200 | |
220 | 251 | 220 | 242 | +21 | +9.5 | 1,609,600 | |
231 | 242 | 212 | 221 | -21 | -8.7 | 1,521,600 | |
205 | 258 | 205 | 242 | +34 | +16.3 | 4,122,800 | |
209 | 213 | 204 | 208 | +2 | +1.0 | 899,400 | |
210 | 211 | 199 | 206 | -1 | -0.5 | 598,200 | |
215 | 225 | 200 | 207 | +15 | +7.8 | 1,655,500 | |
193 | 193 | 182 | 192 | -3 | -1.5 | 814,500 | |
191 | 197 | 188 | 195 | +4 | +2.1 | 290,700 | |
203 | 203 | 187 | 191 | -7 | -3.5 | 539,800 | |
196 | 203 | 190 | 198 | +4 | +2.1 | 558,700 | |
193 | 199 | 188 | 194 | +1 | +0.5 | 494,100 | |
201 | 207 | 192 | 193 | -8 | -4.0 | 859,400 | |
205 | 205 | 194 | 201 | -1 | -0.5 | 661,000 | |
197 | 204 | 190 | 202 | +11 | +5.8 | 792,200 | |
171 | 199 | 165 | 191 | +18 | +10.4 | 1,611,900 | |
184 | 185 | 166 | 173 | -16 | -8.5 | 1,999,700 | |
193 | 209 | 186 | 189 | -11 | -5.5 | 1,509,100 | |
203 | 203 | 188 | 200 | -5 | -2.4 | 918,100 | |
199 | 215 | 193 | 205 | +3 | +1.5 | 1,124,200 | |
200 | 207 | 192 | 202 | +3 | +1.5 | 872,300 |