38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 174 | 161 | 165 | +3 | +1.9 | 1,573,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 212 | 201 | 211 | +6 | +2.9 | 521,300 | |
203 | 206 | 197 | 205 | +2 | +1.0 | 403,700 | |
211 | 211 | 196 | 203 | -12 | -5.6 | 1,119,500 | |
220 | 224 | 215 | 215 | -4 | -1.8 | 675,100 | |
222 | 226 | 214 | 219 | -4 | -1.8 | 572,600 | |
215 | 229 | 215 | 223 | +9 | +4.2 | 957,900 | |
220 | 222 | 201 | 214 | -8 | -3.6 | 1,230,600 | |
220 | 226 | 217 | 222 | +3 | +1.4 | 546,800 | |
222 | 232 | 215 | 219 | -1 | -0.5 | 1,348,100 | |
205 | 227 | 203 | 220 | +19 | +9.5 | 1,452,500 | |
192 | 206 | 190 | 201 | +9 | +4.7 | 665,600 | |
193 | 195 | 190 | 192 | 0 | 0.0 | 580,500 | |
196 | 196 | 190 | 192 | -3 | -1.5 | 445,000 | |
189 | 199 | 183 | 195 | +6 | +3.2 | 990,400 | |
205 | 209 | 186 | 189 | -18 | -8.7 | 1,495,000 | |
218 | 220 | 207 | 207 | -11 | -5.0 | 683,200 | |
226 | 226 | 213 | 218 | -10 | -4.4 | 862,500 | |
232 | 240 | 222 | 228 | -3 | -1.3 | 1,033,300 | |
220 | 233 | 219 | 231 | +12 | +5.5 | 686,700 | |
211 | 220 | 210 | 219 | +8 | +3.8 | 898,900 | |
215 | 224 | 203 | 211 | -1 | -0.5 | 1,369,700 | |
206 | 214 | 206 | 212 | +9 | +4.4 | 661,500 | |
211 | 214 | 203 | 203 | -5 | -2.4 | 945,400 | |
207 | 214 | 205 | 208 | +2 | +1.0 | 960,500 | |
211 | 212 | 198 | 206 | -9 | -4.2 | 1,472,000 | |
210 | 231 | 209 | 215 | +2 | +0.9 | 1,522,000 | |
248 | 248 | 213 | 213 | -36 | -14.5 | 1,890,700 | |
260 | 266 | 244 | 249 | -10 | -3.9 | 789,000 | |
287 | 288 | 259 | 259 | -27 | -9.4 | 1,434,800 | |
270 | 295 | 265 | 286 | +19 | +7.1 | 1,501,400 |