39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 174 | 161 | 162 | 0 | 0.0 | 1,425,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 782 | 733 | 739 | +2 | +0.3 | 629,500 | |
820 | 838 | 732 | 737 | -77 | -9.5 | 664,000 | |
849 | 852 | 803 | 814 | -21 | -2.5 | 574,400 | |
839 | 857 | 808 | 835 | +19 | +2.3 | 566,700 | |
712 | 852 | 712 | 816 | +110 | +15.6 | 1,454,100 | |
805 | 840 | 700 | 706 | -89 | -11.2 | 1,256,600 | |
840 | 869 | 791 | 795 | -48 | -5.7 | 811,300 | |
830 | 858 | 802 | 843 | +26 | +3.2 | 804,900 | |
790 | 829 | 786 | 817 | +12 | +1.5 | 744,000 | |
718 | 818 | 716 | 805 | +112 | +16.2 | 1,804,400 | |
710 | 710 | 680 | 693 | -52 | -7.0 | 349,200 | |
653 | 758 | 642 | 745 | +42 | +6.0 | 1,285,000 | |
780 | 806 | 679 | 703 | -82 | -10.4 | 1,744,800 | |
795 | 830 | 726 | 785 | -20 | -2.5 | 1,920,700 | |
880 | 914 | 798 | 805 | -75 | -8.5 | 1,642,900 | |
867 | 892 | 816 | 880 | +14 | +1.6 | 1,857,800 | |
851 | 868 | 840 | 866 | +15 | +1.8 | 1,155,600 | |
954 | 954 | 849 | 851 | -120 | -12.4 | 2,750,700 | |
1,242 | 1,330 | 961 | 971 | -279 | -22.3 | 4,012,100 | |
1,215 | 1,264 | 1,167 | 1,250 | +38 | +3.1 | 1,911,800 | |
1,320 | 1,326 | 1,185 | 1,212 | -112 | -8.5 | 1,063,300 | |
1,401 | 1,426 | 1,313 | 1,324 | -92 | -6.5 | 853,200 | |
1,528 | 1,538 | 1,388 | 1,416 | -151 | -9.6 | 619,000 | |
1,538 | 1,607 | 1,524 | 1,567 | +6 | +0.4 | 609,300 | |
1,592 | 1,607 | 1,539 | 1,561 | -27 | -1.7 | 867,800 | |
1,452 | 1,595 | 1,452 | 1,588 | +116 | +7.9 | 1,032,800 | |
1,328 | 1,481 | 1,315 | 1,472 | +141 | +10.6 | 1,417,900 | |
1,461 | 1,467 | 1,308 | 1,331 | -128 | -8.8 | 1,173,200 | |
1,453 | 1,554 | 1,453 | 1,459 | +23 | +1.6 | 906,800 | |
1,423 | 1,470 | 1,381 | 1,436 | - | - | 677,500 |