![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 520 | 495 | 513 | +11 | +2.2 | 822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 683 | 594 | 615 | -43 | -6.5 | 1,037,700 | |
625 | 660 | 619 | 658 | +34 | +5.4 | 871,600 | |
607 | 662 | 602 | 624 | +26 | +4.3 | 1,255,100 | |
596 | 628 | 584 | 598 | -1 | -0.2 | 1,098,300 | |
635 | 648 | 591 | 599 | -16 | -2.6 | 1,637,900 | |
579 | 615 | 577 | 615 | +40 | +7.0 | 532,900 | |
561 | 606 | 559 | 575 | +19 | +3.4 | 1,151,900 | |
588 | 597 | 536 | 556 | -15 | -2.6 | 1,174,800 | |
585 | 595 | 552 | 571 | -13 | -2.2 | 1,119,500 | |
504 | 590 | 487 | 584 | +76 | +15.0 | 1,731,900 | |
542 | 575 | 503 | 508 | -59 | -10.4 | 1,046,200 | |
490 | 586 | 488 | 567 | +69 | +13.9 | 1,545,700 | |
498 | 545 | 465 | 498 | +22 | +4.6 | 1,545,900 | |
598 | 604 | 468 | 476 | -146 | -23.5 | 2,161,900 | |
678 | 713 | 616 | 622 | -66 | -9.6 | 1,666,300 | |
775 | 797 | 683 | 688 | -139 | -16.8 | 1,546,000 | |
800 | 835 | 787 | 827 | +12 | +1.5 | 1,188,300 | |
804 | 826 | 778 | 815 | +13 | +1.6 | 1,066,500 | |
752 | 813 | 748 | 802 | +30 | +3.9 | 1,178,200 | |
791 | 798 | 760 | 772 | -42 | -5.2 | 1,262,300 | |
847 | 864 | 813 | 814 | -33 | -3.9 | 816,900 | |
863 | 866 | 835 | 847 | -9 | -1.1 | 450,000 | |
860 | 880 | 840 | 856 | -26 | -2.9 | 1,098,300 | |
886 | 886 | 863 | 882 | -1 | -0.1 | 121,100 | |
898 | 899 | 871 | 883 | -13 | -1.5 | 915,800 | |
917 | 925 | 890 | 896 | -26 | -2.8 | 932,000 | |
919 | 935 | 900 | 922 | +11 | +1.2 | 903,600 | |
911 | 924 | 893 | 911 | +2 | +0.2 | 942,000 | |
912 | 941 | 902 | 909 | +3 | +0.3 | 874,700 | |
955 | 956 | 885 | 906 | -48 | -5.0 | 1,040,900 |