38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 520 | 495 | 513 | +11 | +2.2 | 822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 858 | 760 | 790 | -15 | -1.9 | 2,007,600 | |
819 | 831 | 801 | 805 | +1 | +0.1 | 494,100 | |
810 | 818 | 799 | 804 | -19 | -2.3 | 375,900 | |
795 | 845 | 785 | 823 | +49 | +6.3 | 879,700 | |
804 | 804 | 758 | 774 | -33 | -4.1 | 744,300 | |
822 | 827 | 786 | 807 | -8 | -1.0 | 696,600 | |
797 | 817 | 788 | 815 | -4 | -0.5 | 688,200 | |
812 | 840 | 808 | 819 | +12 | +1.5 | 1,275,200 | |
799 | 831 | 783 | 807 | +18 | +2.3 | 1,096,700 | |
789 | 796 | 764 | 789 | 0 | 0.0 | 966,300 | |
819 | 830 | 761 | 789 | -29 | -3.5 | 1,556,400 | |
833 | 855 | 806 | 818 | -2 | -0.2 | 1,363,400 | |
905 | 922 | 813 | 820 | -78 | -8.7 | 3,075,000 | |
866 | 898 | 865 | 898 | +35 | +4.1 | 710,500 | |
872 | 877 | 847 | 863 | +1 | +0.1 | 1,051,100 | |
924 | 935 | 859 | 862 | -63 | -6.8 | 1,452,500 | |
945 | 960 | 913 | 925 | -6 | -0.6 | 1,415,800 | |
900 | 958 | 889 | 931 | +37 | +4.1 | 2,207,100 | |
883 | 908 | 847 | 894 | +21 | +2.4 | 1,562,700 | |
913 | 935 | 842 | 873 | -44 | -4.8 | 2,094,800 | |
866 | 920 | 861 | 917 | +46 | +5.3 | 3,380,600 | |
830 | 898 | 813 | 871 | +54 | +6.6 | 2,370,800 | |
860 | 860 | 783 | 817 | -48 | -5.5 | 3,776,000 | |
832 | 884 | 813 | 865 | +48 | +5.9 | 3,518,500 | |
737 | 837 | 717 | 817 | +130 | +18.9 | 4,962,100 | |
690 | 698 | 651 | 687 | +1 | +0.1 | 1,541,600 | |
632 | 690 | 631 | 686 | +54 | +8.5 | 2,299,800 | |
539 | 683 | 533 | 632 | +101 | +19.0 | 5,241,400 | |
532 | 545 | 521 | 531 | -4 | -0.7 | 1,043,900 | |
527 | 547 | 524 | 535 | +6 | +1.1 | 1,024,200 |