![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 520 | 495 | 513 | +11 | +2.2 | 822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,269 | 1,207 | 1,228 | -35 | -2.8 | 721,500 | |
1,109 | 1,266 | 1,103 | 1,263 | +163 | +14.8 | 1,962,500 | |
1,111 | 1,122 | 1,074 | 1,100 | -47 | -4.1 | 1,491,700 | |
1,126 | 1,162 | 1,119 | 1,147 | +21 | +1.9 | 1,182,600 | |
1,144 | 1,206 | 1,108 | 1,126 | -6 | -0.5 | 1,314,000 | |
1,262 | 1,291 | 1,116 | 1,132 | -120 | -9.6 | 1,524,600 | |
1,315 | 1,336 | 1,237 | 1,252 | -78 | -5.9 | 1,330,100 | |
1,283 | 1,346 | 1,232 | 1,330 | +90 | +7.3 | 1,631,300 | |
1,103 | 1,412 | 1,100 | 1,240 | +147 | +13.4 | 3,527,300 | |
1,159 | 1,222 | 1,085 | 1,093 | -69 | -5.9 | 1,042,800 | |
1,217 | 1,258 | 1,159 | 1,162 | -52 | -4.3 | 1,271,600 | |
1,195 | 1,245 | 1,131 | 1,214 | +47 | +4.0 | 1,186,600 | |
1,086 | 1,183 | 1,082 | 1,167 | +55 | +4.9 | 966,800 | |
1,111 | 1,186 | 1,096 | 1,112 | +53 | +5.0 | 1,476,200 | |
1,083 | 1,091 | 1,025 | 1,059 | -54 | -4.9 | 366,300 | |
1,052 | 1,142 | 1,025 | 1,113 | +1 | +0.1 | 1,169,600 | |
1,295 | 1,315 | 1,102 | 1,112 | -176 | -13.7 | 1,516,700 | |
1,315 | 1,346 | 1,240 | 1,288 | -75 | -5.5 | 1,285,300 | |
1,545 | 1,561 | 1,328 | 1,363 | -152 | -10.0 | 1,313,800 | |
1,593 | 1,603 | 1,502 | 1,515 | -95 | -5.9 | 1,169,900 | |
1,418 | 1,610 | 1,418 | 1,610 | +206 | +14.7 | 1,488,800 | |
1,506 | 1,552 | 1,387 | 1,404 | -115 | -7.6 | 1,268,800 | |
1,334 | 1,626 | 1,313 | 1,519 | +142 | +10.3 | 3,949,000 | |
1,211 | 1,379 | 1,184 | 1,377 | +166 | +13.7 | 1,216,200 | |
1,380 | 1,420 | 1,199 | 1,211 | -166 | -12.1 | 1,329,400 | |
1,290 | 1,434 | 1,276 | 1,377 | +68 | +5.2 | 1,557,200 | |
1,372 | 1,379 | 1,254 | 1,309 | -89 | -6.4 | 870,200 | |
1,417 | 1,460 | 1,388 | 1,398 | -11 | -0.8 | 1,426,000 | |
1,342 | 1,422 | 1,301 | 1,409 | +67 | +5.0 | 1,221,800 | |
1,264 | 1,344 | 1,245 | 1,342 | - | - | 1,301,100 |