38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 520 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 374 | 360 | 365 | +4 | +1.1 | 147,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 380 | 373 | 375 | +1 | +0.3 | 47,600 | |
383 | 383 | 372 | 374 | -10 | -2.6 | 80,600 | |
383 | 387 | 377 | 384 | +4 | +1.1 | 117,400 | |
381 | 384 | 377 | 380 | -1 | -0.3 | 58,200 | |
380 | 387 | 377 | 381 | +2 | +0.5 | 45,800 | |
380 | 382 | 375 | 379 | -1 | -0.3 | 56,500 | |
377 | 388 | 377 | 380 | +3 | +0.8 | 45,700 | |
385 | 390 | 377 | 377 | -6 | -1.6 | 114,400 | |
389 | 393 | 382 | 383 | -4 | -1.0 | 84,400 | |
394 | 399 | 381 | 387 | -11 | -2.8 | 77,300 | |
370 | 399 | 367 | 398 | +28 | +7.6 | 131,600 | |
407 | 407 | 363 | 370 | -32 | -8.0 | 346,700 | |
398 | 409 | 398 | 402 | +4 | +1.0 | 91,600 | |
403 | 405 | 397 | 398 | -4 | -1.0 | 101,600 | |
414 | 417 | 396 | 402 | -10 | -2.4 | 106,200 | |
412 | 416 | 404 | 412 | +8 | +2.0 | 69,700 | |
424 | 424 | 404 | 404 | -12 | -2.9 | 202,400 | |
429 | 429 | 412 | 416 | -9 | -2.1 | 130,200 | |
424 | 435 | 413 | 425 | +1 | +0.2 | 169,800 | |
420 | 424 | 412 | 424 | +6 | +1.4 | 158,600 | |
412 | 425 | 405 | 418 | +10 | +2.5 | 136,600 | |
403 | 408 | 399 | 408 | +8 | +2.0 | 71,500 | |
408 | 417 | 400 | 400 | -8 | -2.0 | 86,600 | |
419 | 419 | 394 | 408 | -12 | -2.9 | 198,900 | |
425 | 430 | 414 | 420 | 0 | 0.0 | 106,200 | |
395 | 422 | 392 | 420 | +22 | +5.5 | 182,700 | |
413 | 413 | 397 | 398 | -7 | -1.7 | 100,100 | |
406 | 414 | 398 | 405 | -3 | -0.7 | 107,400 | |
416 | 419 | 406 | 408 | -11 | -2.6 | 106,000 | |
419 | 443 | 412 | 419 | +7 | +1.7 | 385,800 |