38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 520 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 363 | 355 | 357 | -2 | -0.6 | 84,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 386 | 353 | 359 | -25 | -6.5 | 504,200 | |
393 | 393 | 383 | 384 | -3 | -0.8 | 94,100 | |
388 | 390 | 383 | 387 | +4 | +1.0 | 104,500 | |
389 | 395 | 383 | 383 | -8 | -2.0 | 194,100 | |
402 | 409 | 385 | 391 | -13 | -3.2 | 149,500 | |
406 | 413 | 400 | 404 | -2 | -0.5 | 124,100 | |
428 | 428 | 401 | 406 | -16 | -3.8 | 174,700 | |
426 | 433 | 411 | 422 | -4 | -0.9 | 194,800 | |
407 | 429 | 404 | 426 | +22 | +5.4 | 179,900 | |
402 | 407 | 395 | 404 | -5 | -1.2 | 155,700 | |
400 | 411 | 395 | 409 | +9 | +2.2 | 239,400 | |
409 | 411 | 395 | 400 | -10 | -2.4 | 260,400 | |
405 | 419 | 404 | 410 | +7 | +1.7 | 240,300 | |
462 | 475 | 391 | 403 | -48 | -10.6 | 946,100 | |
460 | 470 | 442 | 451 | -3 | -0.7 | 229,200 | |
452 | 469 | 450 | 454 | +1 | +0.2 | 297,200 | |
443 | 463 | 432 | 453 | +12 | +2.7 | 332,000 | |
436 | 453 | 423 | 441 | +10 | +2.3 | 446,100 | |
430 | 445 | 428 | 431 | +2 | +0.5 | 221,400 | |
435 | 436 | 427 | 429 | -4 | -0.9 | 124,000 | |
400 | 437 | 398 | 433 | +38 | +9.6 | 433,600 | |
395 | 415 | 389 | 395 | +5 | +1.3 | 489,000 | |
384 | 398 | 376 | 390 | +11 | +2.9 | 336,900 | |
392 | 393 | 379 | 379 | -12 | -3.1 | 280,600 | |
389 | 401 | 383 | 391 | +3 | +0.8 | 374,500 | |
380 | 391 | 379 | 388 | +11 | +2.9 | 322,900 | |
370 | 393 | 360 | 377 | +7 | +1.9 | 773,300 | |
365 | 375 | 361 | 370 | +10 | +2.8 | 236,800 | |
372 | 372 | 351 | 360 | -12 | -3.2 | 412,000 |