38,274.05 | -131.61 | 155.65 | -2.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.41% | 0.23% | -0.26% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 383 | 387 | +4 | +1.0 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 394 | 376 | 391 | +1 | +0.3 | 198,000 | |
395 | 398 | 382 | 390 | -5 | -1.3 | 208,900 | |
372 | 397 | 366 | 395 | +20 | +5.3 | 157,300 | |
392 | 392 | 364 | 375 | -18 | -4.6 | 150,900 | |
390 | 395 | 379 | 393 | +4 | +1.0 | 177,400 | |
372 | 396 | 371 | 389 | +18 | +4.9 | 758,700 | |
339 | 378 | 333 | 371 | +29 | +8.5 | 835,100 | |
333 | 343 | 327 | 342 | +7 | +2.1 | 482,300 | |
339 | 342 | 322 | 335 | -4 | -1.2 | 458,800 | |
380 | 387 | 324 | 339 | -42 | -11.0 | 589,200 | |
378 | 384 | 377 | 381 | +5 | +1.3 | 89,400 | |
377 | 385 | 376 | 376 | -1 | -0.3 | 210,900 | |
384 | 387 | 377 | 377 | -6 | -1.6 | 115,600 | |
386 | 395 | 375 | 383 | -5 | -1.3 | 167,700 | |
393 | 393 | 375 | 388 | +1 | +0.3 | 215,400 | |
386 | 427 | 382 | 387 | +1 | +0.3 | 647,900 | |
386 | 391 | 382 | 386 | -5 | -1.3 | 86,100 | |
390 | 395 | 382 | 391 | -3 | -0.8 | 205,000 | |
388 | 394 | 381 | 394 | +6 | +1.5 | 203,600 | |
384 | 392 | 382 | 388 | +4 | +1.0 | 155,700 | |
381 | 415 | 379 | 384 | +3 | +0.8 | 321,500 | |
397 | 398 | 379 | 381 | -12 | -3.1 | 145,700 | |
381 | 397 | 377 | 393 | +14 | +3.7 | 104,500 | |
377 | 383 | 375 | 379 | +4 | +1.1 | 64,500 | |
380 | 380 | 373 | 375 | +1 | +0.3 | 47,600 | |
383 | 383 | 372 | 374 | -10 | -2.6 | 80,600 | |
383 | 387 | 377 | 384 | +4 | +1.1 | 117,400 | |
381 | 384 | 377 | 380 | -1 | -0.3 | 58,200 | |
380 | 387 | 377 | 381 | +2 | +0.5 | 45,800 | |
380 | 382 | 375 | 379 | -1 | -0.3 | 56,500 |