38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 520 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 374 | 360 | 365 | +4 | +1.1 | 147,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 400 | 387 | 389 | -4 | -1.0 | 37,200 | |
399 | 407 | 392 | 393 | -8 | -2.0 | 98,100 | |
399 | 406 | 393 | 401 | +6 | +1.5 | 116,900 | |
401 | 403 | 391 | 395 | -10 | -2.5 | 88,600 | |
402 | 409 | 399 | 405 | +3 | +0.7 | 120,000 | |
409 | 409 | 394 | 402 | -7 | -1.7 | 107,700 | |
406 | 414 | 397 | 409 | +4 | +1.0 | 121,100 | |
400 | 416 | 396 | 405 | +4 | +1.0 | 101,600 | |
405 | 407 | 399 | 401 | -2 | -0.5 | 55,800 | |
397 | 404 | 392 | 403 | +4 | +1.0 | 52,900 | |
406 | 410 | 396 | 399 | -4 | -1.0 | 87,100 | |
425 | 425 | 399 | 403 | -9 | -2.2 | 147,000 | |
415 | 439 | 409 | 412 | +3 | +0.7 | 158,300 | |
402 | 415 | 391 | 409 | +12 | +3.0 | 65,500 | |
417 | 428 | 391 | 397 | -27 | -6.4 | 165,900 | |
436 | 449 | 418 | 424 | -15 | -3.4 | 142,700 | |
416 | 442 | 404 | 439 | +37 | +9.2 | 309,200 | |
411 | 414 | 392 | 402 | -6 | -1.5 | 271,000 | |
400 | 428 | 372 | 408 | -44 | -9.7 | 459,800 | |
474 | 474 | 427 | 452 | -21 | -4.4 | 193,000 | |
457 | 476 | 455 | 473 | +8 | +1.7 | 37,700 | |
464 | 468 | 441 | 465 | +6 | +1.3 | 117,800 | |
446 | 462 | 429 | 459 | +11 | +2.5 | 166,500 | |
463 | 468 | 448 | 448 | -21 | -4.5 | 146,900 | |
426 | 469 | 426 | 469 | +49 | +11.7 | 290,500 | |
398 | 425 | 391 | 420 | +22 | +5.5 | 150,500 | |
386 | 400 | 386 | 398 | +13 | +3.4 | 56,800 | |
375 | 397 | 375 | 385 | +10 | +2.7 | 86,600 | |
372 | 387 | 359 | 375 | +2 | +0.5 | 138,500 | |
394 | 398 | 373 | 373 | -17 | -4.4 | 76,600 |