![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 520 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 356 | 360 | -5 | -1.4 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 391 | 379 | 388 | +11 | +2.9 | 322,900 | |
370 | 393 | 360 | 377 | +7 | +1.9 | 773,300 | |
365 | 375 | 361 | 370 | +10 | +2.8 | 236,800 | |
372 | 372 | 351 | 360 | -12 | -3.2 | 412,000 | |
371 | 380 | 361 | 372 | -1 | -0.3 | 238,800 | |
386 | 389 | 368 | 373 | -16 | -4.1 | 258,000 | |
399 | 402 | 388 | 389 | -10 | -2.5 | 165,400 | |
411 | 414 | 383 | 399 | -11 | -2.7 | 238,800 | |
414 | 421 | 408 | 410 | -7 | -1.7 | 126,000 | |
423 | 423 | 407 | 417 | -6 | -1.4 | 89,900 | |
422 | 425 | 416 | 423 | -2 | -0.5 | 134,000 | |
430 | 434 | 423 | 425 | -4 | -0.9 | 127,600 | |
415 | 433 | 415 | 429 | +15 | +3.6 | 115,900 | |
405 | 438 | 405 | 414 | +12 | +3.0 | 260,200 | |
476 | 481 | 400 | 402 | -82 | -16.9 | 602,800 | |
493 | 508 | 478 | 484 | -10 | -2.0 | 184,000 | |
502 | 514 | 487 | 494 | -5 | -1.0 | 214,500 | |
504 | 520 | 491 | 499 | +2 | +0.4 | 217,800 | |
491 | 515 | 490 | 497 | +8 | +1.6 | 184,000 | |
486 | 514 | 483 | 489 | +3 | +0.6 | 315,400 | |
495 | 500 | 477 | 486 | -9 | -1.8 | 202,100 | |
491 | 500 | 481 | 495 | +4 | +0.8 | 193,400 | |
485 | 507 | 481 | 491 | +7 | +1.4 | 226,700 | |
487 | 494 | 478 | 484 | -2 | -0.4 | 213,600 | |
487 | 493 | 475 | 486 | +11 | +2.3 | 294,800 | |
496 | 501 | 460 | 475 | -19 | -3.8 | 396,300 | |
519 | 526 | 493 | 494 | -31 | -5.9 | 365,600 | |
541 | 559 | 516 | 525 | -56 | -9.6 | 1,089,900 | |
573 | 598 | 571 | 581 | +15 | +2.7 | 741,000 | |
557 | 566 | 553 | 566 | +8 | +1.4 | 121,000 |