38,633.02 | +62.26 | 158.22 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 3,895 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,895 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,650 | 3,700 | -145 | -3.8 | 523,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,060 | 2,002 | 2,023 | +14 | +0.7 | 64,800 | |
2,030 | 2,055 | 2,002 | 2,009 | +19 | +1.0 | 87,000 | |
1,992 | 2,073 | 1,977 | 1,990 | -2 | -0.1 | 151,000 | |
1,981 | 2,023 | 1,973 | 1,992 | +20 | +1.0 | 85,700 | |
1,990 | 2,049 | 1,952 | 1,972 | 0 | 0.0 | 131,900 | |
1,920 | 1,985 | 1,907 | 1,972 | +58 | +3.0 | 97,900 | |
1,896 | 1,966 | 1,891 | 1,914 | +6 | +0.3 | 80,300 | |
1,965 | 1,971 | 1,885 | 1,908 | -53 | -2.7 | 120,300 | |
1,934 | 1,971 | 1,909 | 1,961 | +27 | +1.4 | 73,100 | |
1,876 | 1,936 | 1,862 | 1,934 | +80 | +4.3 | 124,700 | |
1,896 | 1,900 | 1,829 | 1,854 | -39 | -2.1 | 69,300 | |
1,850 | 1,897 | 1,819 | 1,893 | +19 | +1.0 | 94,700 | |
1,896 | 1,945 | 1,865 | 1,874 | 0 | 0.0 | 76,400 | |
1,892 | 1,905 | 1,851 | 1,874 | -41 | -2.1 | 56,400 | |
1,950 | 1,956 | 1,881 | 1,915 | -33 | -1.7 | 92,600 | |
1,984 | 2,068 | 1,942 | 1,948 | -37 | -1.9 | 135,200 | |
2,026 | 2,026 | 1,962 | 1,985 | -42 | -2.1 | 101,100 | |
2,062 | 2,062 | 1,981 | 2,027 | -35 | -1.7 | 88,700 | |
2,105 | 2,105 | 2,021 | 2,062 | -34 | -1.6 | 90,000 | |
2,008 | 2,109 | 1,996 | 2,096 | +119 | +6.0 | 96,500 | |
2,066 | 2,069 | 1,975 | 1,977 | -72 | -3.5 | 75,900 | |
2,021 | 2,088 | 2,020 | 2,049 | +28 | +1.4 | 87,800 | |
2,074 | 2,105 | 2,021 | 2,021 | -44 | -2.1 | 91,200 | |
2,060 | 2,112 | 2,043 | 2,065 | +4 | +0.2 | 62,700 | |
2,154 | 2,154 | 2,032 | 2,061 | -91 | -4.2 | 81,400 | |
2,150 | 2,186 | 2,083 | 2,152 | +31 | +1.5 | 106,000 | |
2,115 | 2,145 | 2,019 | 2,121 | +8 | +0.4 | 101,700 | |
2,180 | 2,180 | 2,069 | 2,113 | -68 | -3.1 | 96,300 | |
2,244 | 2,257 | 2,165 | 2,181 | -58 | -2.6 | 68,600 | |
2,159 | 2,254 | 2,136 | 2,239 | +97 | +4.5 | 120,600 |