![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.37 | -0.10 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.72% | -0.07% | -0.62% | -0.73% |
52週高値 | 3,810 | 52週安値 | 2,584 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,365 | 3,190 | 3,200 | -130 | -3.9 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,401 | 2,272 | 2,307 | -32 | -1.4 | 184,200 | |
2,266 | 2,352 | 2,255 | 2,339 | +49 | +2.1 | 112,800 | |
2,477 | 2,477 | 2,265 | 2,290 | -219 | -8.7 | 241,100 | |
2,497 | 2,566 | 2,475 | 2,509 | +12 | +0.5 | 197,300 | |
2,409 | 2,499 | 2,401 | 2,497 | +86 | +3.6 | 172,500 | |
2,389 | 2,428 | 2,363 | 2,411 | +41 | +1.7 | 116,800 | |
2,293 | 2,413 | 2,262 | 2,370 | +78 | +3.4 | 147,800 | |
2,240 | 2,315 | 2,210 | 2,292 | +58 | +2.6 | 168,800 | |
2,154 | 2,411 | 2,122 | 2,234 | +80 | +3.7 | 255,700 | |
2,065 | 2,160 | 2,063 | 2,154 | +93 | +4.5 | 105,500 | |
2,015 | 2,110 | 1,996 | 2,061 | +18 | +0.9 | 95,400 | |
1,993 | 2,063 | 1,993 | 2,043 | +50 | +2.5 | 61,700 | |
2,061 | 2,061 | 1,976 | 1,993 | -96 | -4.6 | 60,700 | |
2,006 | 2,125 | 2,003 | 2,089 | +97 | +4.9 | 120,200 | |
2,128 | 2,128 | 1,965 | 1,992 | -150 | -7.0 | 142,500 | |
2,233 | 2,268 | 2,127 | 2,142 | -92 | -4.1 | 132,400 | |
2,255 | 2,255 | 2,178 | 2,234 | -21 | -0.9 | 158,900 | |
2,400 | 2,443 | 2,249 | 2,255 | -135 | -5.6 | 129,800 | |
2,222 | 2,400 | 2,220 | 2,390 | +130 | +5.8 | 103,600 | |
2,288 | 2,288 | 2,154 | 2,260 | -28 | -1.2 | 146,300 | |
2,328 | 2,393 | 2,255 | 2,288 | -40 | -1.7 | 156,500 | |
2,321 | 2,385 | 2,212 | 2,328 | +25 | +1.1 | 161,800 | |
2,397 | 2,449 | 2,270 | 2,303 | -44 | -1.9 | 227,800 | |
2,325 | 2,397 | 2,323 | 2,347 | +3 | +0.1 | 107,500 | |
2,412 | 2,412 | 2,212 | 2,344 | -132 | -5.3 | 193,200 | |
2,289 | 2,548 | 2,289 | 2,476 | +138 | +5.9 | 162,000 | |
2,334 | 2,419 | 2,260 | 2,338 | -24 | -1.0 | 154,000 | |
2,444 | 2,444 | 2,347 | 2,362 | -65 | -2.7 | 69,100 | |
2,498 | 2,510 | 2,386 | 2,427 | -58 | -2.3 | 102,300 | |
2,398 | 2,499 | 2,379 | 2,485 | +57 | +2.3 | 195,300 |