![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,467 | 1,446 | 1,458 | +7 | +0.5 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,698 | 1,531 | 1,686 | +135 | +8.7 | 130,400 | |
1,565 | 1,569 | 1,527 | 1,551 | -14 | -0.9 | 43,000 | |
1,639 | 1,639 | 1,540 | 1,565 | -51 | -3.2 | 56,600 | |
1,570 | 1,628 | 1,563 | 1,616 | +54 | +3.5 | 68,400 | |
1,660 | 1,660 | 1,555 | 1,562 | -76 | -4.6 | 77,800 | |
1,489 | 1,649 | 1,464 | 1,638 | +178 | +12.2 | 132,900 | |
1,507 | 1,520 | 1,447 | 1,460 | -19 | -1.3 | 80,900 | |
1,437 | 1,510 | 1,420 | 1,479 | +42 | +2.9 | 96,100 | |
1,466 | 1,482 | 1,400 | 1,437 | +31 | +2.2 | 130,600 | |
1,393 | 1,415 | 1,350 | 1,406 | +37 | +2.7 | 39,400 | |
1,431 | 1,431 | 1,355 | 1,369 | -32 | -2.3 | 29,300 | |
1,355 | 1,433 | 1,355 | 1,401 | +50 | +3.7 | 63,300 | |
1,375 | 1,406 | 1,348 | 1,351 | -23 | -1.7 | 48,800 | |
1,367 | 1,377 | 1,351 | 1,374 | +34 | +2.5 | 27,800 | |
1,383 | 1,383 | 1,280 | 1,340 | -31 | -2.3 | 63,900 | |
1,375 | 1,383 | 1,354 | 1,371 | -3 | -0.2 | 14,000 | |
1,383 | 1,384 | 1,366 | 1,374 | -5 | -0.4 | 43,400 | |
1,369 | 1,379 | 1,348 | 1,379 | +10 | +0.7 | 21,700 | |
1,367 | 1,400 | 1,351 | 1,369 | +3 | +0.2 | 43,400 | |
1,392 | 1,417 | 1,359 | 1,366 | -25 | -1.8 | 42,700 | |
1,425 | 1,425 | 1,384 | 1,391 | -36 | -2.5 | 18,000 | |
1,418 | 1,450 | 1,396 | 1,427 | +37 | +2.7 | 29,000 | |
1,334 | 1,434 | 1,334 | 1,390 | +57 | +4.3 | 52,600 | |
1,392 | 1,399 | 1,324 | 1,333 | -59 | -4.2 | 30,400 | |
1,379 | 1,415 | 1,370 | 1,392 | +14 | +1.0 | 15,500 | |
1,404 | 1,446 | 1,374 | 1,378 | -6 | -0.4 | 66,400 | |
1,401 | 1,511 | 1,383 | 1,384 | -5 | -0.4 | 96,400 | |
1,385 | 1,435 | 1,340 | 1,389 | -15 | -1.1 | 58,100 | |
1,550 | 1,550 | 1,385 | 1,404 | -133 | -8.7 | 63,500 | |
1,433 | 1,537 | 1,371 | 1,537 | +104 | +7.3 | 67,300 |