39,107.72 | +69.56 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.18% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,333 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,197 | 1,144 | 1,196 | +53 | +4.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 727 | 711 | 727 | +2 | +0.3 | 12,600 | |
732 | 744 | 704 | 725 | -15 | -2.0 | 10,900 | |
745 | 751 | 728 | 740 | -5 | -0.7 | 13,800 | |
765 | 765 | 732 | 745 | -20 | -2.6 | 8,600 | |
667 | 765 | 667 | 765 | +100 | +15.0 | 67,600 | |
656 | 692 | 656 | 665 | -11 | -1.6 | 25,200 | |
674 | 695 | 665 | 676 | +1 | +0.1 | 15,000 | |
652 | 675 | 652 | 675 | +17 | +2.6 | 9,400 | |
638 | 677 | 638 | 658 | -20 | -2.9 | 11,700 | |
683 | 683 | 651 | 678 | +12 | +1.8 | 11,900 | |
651 | 666 | 631 | 666 | +14 | +2.1 | 14,200 | |
677 | 680 | 649 | 652 | -21 | -3.1 | 14,100 | |
670 | 683 | 668 | 673 | -1 | -0.1 | 5,500 | |
684 | 684 | 655 | 674 | -6 | -0.9 | 9,400 | |
675 | 680 | 653 | 680 | +2 | +0.3 | 6,000 | |
653 | 679 | 653 | 678 | +27 | +4.1 | 8,800 | |
674 | 674 | 638 | 651 | -15 | -2.3 | 28,300 | |
668 | 689 | 654 | 666 | +13 | +2.0 | 2,900 | |
668 | 698 | 650 | 653 | -7 | -1.1 | 15,100 | |
650 | 669 | 650 | 660 | +7 | +1.1 | 12,900 | |
645 | 666 | 635 | 653 | +25 | +4.0 | 10,300 | |
594 | 640 | 594 | 628 | +29 | +4.8 | 19,100 | |
706 | 706 | 586 | 599 | -108 | -15.3 | 30,800 | |
710 | 710 | 706 | 707 | -7 | -1.0 | 6,000 | |
692 | 722 | 677 | 714 | +32 | +4.7 | 18,700 | |
706 | 714 | 674 | 682 | -30 | -4.2 | 66,800 | |
740 | 742 | 703 | 712 | -31 | -4.2 | 46,600 | |
748 | 767 | 729 | 743 | -5 | -0.7 | 45,400 | |
719 | 768 | 716 | 748 | +27 | +3.7 | 44,600 | |
741 | 754 | 701 | 721 | -22 | -3.0 | 39,900 |