38,310.14 | +107.77 | 155.60 | +0.28 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.28% | 0.18% | 0.44% | -0.61% |
52週高値 | 1,333 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,204 | 1,181 | 1,199 | +9 | +0.8 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 900 | 880 | 895 | +11 | +1.2 | 17,900 | |
945 | 945 | 863 | 884 | -57 | -6.1 | 41,700 | |
946 | 971 | 911 | 941 | -5 | -0.5 | 51,900 | |
935 | 980 | 933 | 946 | +14 | +1.5 | 48,600 | |
915 | 932 | 907 | 932 | +18 | +2.0 | 46,000 | |
904 | 920 | 904 | 914 | +13 | +1.4 | 47,500 | |
908 | 910 | 898 | 901 | -7 | -0.8 | 24,200 | |
904 | 910 | 900 | 908 | 0 | 0.0 | 17,900 | |
888 | 938 | 875 | 908 | +11 | +1.2 | 74,100 | |
908 | 917 | 853 | 897 | -20 | -2.2 | 55,400 | |
937 | 937 | 905 | 917 | -14 | -1.5 | 61,200 | |
964 | 998 | 880 | 931 | -31 | -3.2 | 340,800 | |
889 | 963 | 885 | 962 | +74 | +8.3 | 131,900 | |
863 | 889 | 859 | 888 | +25 | +2.9 | 44,100 | |
860 | 870 | 830 | 863 | +4 | +0.5 | 58,000 | |
830 | 860 | 828 | 859 | +23 | +2.8 | 44,200 | |
830 | 850 | 805 | 836 | +11 | +1.3 | 79,900 | |
784 | 825 | 777 | 825 | +36 | +4.6 | 51,800 | |
780 | 789 | 774 | 789 | +15 | +1.9 | 22,800 | |
810 | 813 | 772 | 774 | -36 | -4.4 | 38,500 | |
784 | 811 | 779 | 810 | +27 | +3.4 | 76,600 | |
800 | 803 | 762 | 783 | +23 | +3.0 | 118,400 | |
744 | 760 | 734 | 760 | +17 | +2.3 | 37,900 | |
715 | 747 | 704 | 743 | +23 | +3.2 | 47,900 | |
678 | 720 | 678 | 720 | +43 | +6.4 | 65,800 | |
676 | 684 | 662 | 677 | +3 | +0.4 | 37,900 | |
673 | 682 | 671 | 674 | +4 | +0.6 | 18,800 | |
675 | 682 | 670 | 670 | -6 | -0.9 | 24,900 | |
670 | 686 | 670 | 676 | +12 | +1.8 | 38,000 | |
667 | 674 | 662 | 664 | -1 | -0.2 | 29,300 |