38,202.37 | -632.73 | 155.25 | -0.07 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | -0.04% | 0.44% | -0.61% |
52週高値 | 1,333 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,199 | 1,181 | 1,190 | 0 | 0.0 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 740 | 652 | 663 | -4 | -0.6 | 79,000 | |
658 | 694 | 637 | 667 | +15 | +2.3 | 27,600 | |
649 | 656 | 632 | 652 | -5 | -0.8 | 12,500 | |
602 | 662 | 600 | 657 | +55 | +9.1 | 36,900 | |
680 | 703 | 602 | 602 | -97 | -13.9 | 22,700 | |
629 | 717 | 629 | 699 | +50 | +7.7 | 48,200 | |
630 | 667 | 595 | 649 | +59 | +10.0 | 55,200 | |
757 | 776 | 580 | 590 | -227 | -27.8 | 98,500 | |
769 | 873 | 769 | 817 | +17 | +2.1 | 54,300 | |
822 | 850 | 720 | 800 | -77 | -8.8 | 84,200 | |
900 | 902 | 850 | 877 | -25 | -2.8 | 46,200 | |
910 | 942 | 901 | 902 | -8 | -0.9 | 29,200 | |
917 | 930 | 870 | 910 | -22 | -2.4 | 92,500 | |
965 | 967 | 881 | 932 | -50 | -5.1 | 121,300 | |
1,004 | 1,014 | 970 | 982 | -20 | -2.0 | 124,400 | |
966 | 1,017 | 952 | 1,002 | +28 | +2.9 | 193,200 | |
919 | 994 | 904 | 974 | +50 | +5.4 | 158,800 | |
945 | 947 | 910 | 924 | -23 | -2.4 | 52,100 | |
905 | 994 | 902 | 947 | +50 | +5.6 | 182,600 | |
874 | 939 | 864 | 897 | +23 | +2.6 | 124,600 | |
852 | 889 | 845 | 874 | +31 | +3.7 | 60,600 | |
847 | 868 | 842 | 843 | -1 | -0.1 | 61,600 | |
821 | 865 | 820 | 844 | +31 | +3.8 | 98,900 | |
860 | 863 | 802 | 813 | -53 | -6.1 | 74,400 | |
859 | 900 | 848 | 866 | +43 | +5.2 | 155,200 | |
840 | 858 | 803 | 823 | -23 | -2.7 | 75,600 | |
710 | 850 | 703 | 846 | +151 | +21.7 | 224,600 | |
678 | 695 | 678 | 695 | +15 | +2.2 | 17,700 | |
674 | 684 | 670 | 680 | +7 | +1.0 | 13,500 | |
674 | 675 | 665 | 673 | +3 | +0.4 | 6,800 |