![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.57 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 109 | 110 | 0 | 0.0 | 231,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 118 | 114 | 115 | -2 | -1.7 | 213,000 | |
117 | 118 | 116 | 117 | -1 | -0.8 | 134,800 | |
118 | 118 | 114 | 118 | 0 | 0.0 | 219,800 | |
117 | 119 | 117 | 118 | 0 | 0.0 | 195,400 | |
117 | 118 | 115 | 118 | 0 | 0.0 | 379,900 | |
118 | 120 | 117 | 118 | 0 | 0.0 | 179,700 | |
119 | 120 | 117 | 118 | -1 | -0.8 | 319,000 | |
121 | 121 | 119 | 119 | -2 | -1.7 | 247,600 | |
119 | 121 | 118 | 121 | 0 | 0.0 | 373,400 | |
124 | 124 | 119 | 121 | -3 | -2.4 | 431,700 | |
120 | 125 | 119 | 124 | +4 | +3.3 | 635,500 | |
120 | 121 | 118 | 120 | 0 | 0.0 | 497,200 | |
124 | 125 | 118 | 120 | -5 | -4.0 | 612,400 | |
129 | 135 | 124 | 125 | -2 | -1.6 | 1,268,000 | |
123 | 127 | 121 | 127 | +4 | +3.3 | 550,900 | |
123 | 123 | 120 | 123 | 0 | 0.0 | 266,500 | |
122 | 123 | 120 | 123 | +2 | +1.7 | 102,700 | |
121 | 123 | 118 | 121 | 0 | 0.0 | 408,400 | |
122 | 125 | 121 | 121 | -2 | -1.6 | 170,700 | |
124 | 124 | 121 | 123 | -1 | -0.8 | 193,700 | |
124 | 125 | 121 | 124 | 0 | 0.0 | 271,000 | |
123 | 126 | 120 | 124 | +2 | +1.6 | 402,800 | |
122 | 124 | 120 | 122 | -5 | -3.9 | 392,100 | |
130 | 133 | 124 | 127 | -3 | -2.3 | 504,200 | |
124 | 130 | 124 | 130 | +7 | +5.7 | 410,100 | |
123 | 125 | 120 | 123 | +1 | +0.8 | 534,600 | |
117 | 123 | 116 | 122 | +6 | +5.2 | 412,100 | |
123 | 126 | 116 | 116 | -7 | -5.7 | 1,172,400 | |
121 | 124 | 119 | 123 | +3 | +2.5 | 544,100 | |
119 | 137 | 118 | 120 | +3 | +2.6 | 6,337,300 |