38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 861 | 866 | -53 | -5.8 | 958,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 619 | 582 | 582 | -35 | -5.7 | 909,500 | |
614 | 631 | 603 | 617 | +7 | +1.1 | 1,030,100 | |
640 | 642 | 604 | 610 | -38 | -5.9 | 883,900 | |
651 | 654 | 632 | 648 | -1 | -0.2 | 536,600 | |
668 | 685 | 636 | 649 | -19 | -2.8 | 929,600 | |
722 | 727 | 663 | 668 | -45 | -6.3 | 527,500 | |
755 | 759 | 692 | 713 | -37 | -4.9 | 975,900 | |
738 | 791 | 733 | 750 | +23 | +3.2 | 667,200 | |
711 | 735 | 696 | 727 | +17 | +2.4 | 475,900 | |
732 | 763 | 679 | 710 | -12 | -1.7 | 806,400 | |
725 | 743 | 687 | 722 | 0 | 0.0 | 819,000 | |
721 | 746 | 676 | 722 | +10 | +1.4 | 519,900 | |
700 | 715 | 658 | 712 | -7 | -1.0 | 740,500 | |
654 | 729 | 652 | 719 | +92 | +14.7 | 943,500 | |
619 | 630 | 604 | 627 | -12 | -1.9 | 198,300 | |
606 | 659 | 588 | 639 | -13 | -2.0 | 1,006,800 | |
745 | 759 | 644 | 652 | -105 | -13.9 | 1,265,900 | |
760 | 793 | 717 | 757 | -18 | -2.3 | 982,400 | |
874 | 908 | 762 | 775 | -99 | -11.3 | 1,098,700 | |
770 | 875 | 770 | 874 | +109 | +14.2 | 1,427,500 | |
787 | 797 | 756 | 765 | -19 | -2.4 | 764,600 | |
918 | 932 | 781 | 784 | -142 | -15.3 | 1,551,500 | |
832 | 1,009 | 768 | 926 | +94 | +11.3 | 3,099,500 | |
847 | 910 | 824 | 832 | -18 | -2.1 | 1,300,300 | |
871 | 880 | 838 | 850 | -25 | -2.9 | 1,200,800 | |
846 | 884 | 810 | 875 | +40 | +4.8 | 1,394,600 | |
895 | 924 | 830 | 835 | -65 | -7.2 | 973,700 | |
900 | 942 | 889 | 900 | -6 | -0.7 | 1,023,000 | |
819 | 942 | 810 | 906 | +44 | +5.1 | 1,783,100 | |
918 | 997 | 857 | 862 | - | - | 2,371,100 |