38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 463 | 465 | +2 | +0.4 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 566 | 546 | 552 | +3 | +0.5 | 46,400 | |
546 | 550 | 543 | 549 | +3 | +0.5 | 15,700 | |
553 | 560 | 545 | 546 | -1 | -0.2 | 46,400 | |
547 | 558 | 541 | 547 | 0 | 0.0 | 46,200 | |
542 | 563 | 532 | 547 | +2 | +0.4 | 63,500 | |
563 | 574 | 545 | 545 | -16 | -2.9 | 124,000 | |
545 | 565 | 543 | 561 | +16 | +2.9 | 82,100 | |
522 | 550 | 521 | 545 | +22 | +4.2 | 98,400 | |
506 | 529 | 504 | 523 | +19 | +3.8 | 143,700 | |
507 | 517 | 497 | 504 | -11 | -2.1 | 74,700 | |
529 | 550 | 508 | 515 | -12 | -2.3 | 43,800 | |
530 | 532 | 513 | 527 | -10 | -1.9 | 28,500 | |
530 | 540 | 512 | 537 | +7 | +1.3 | 51,100 | |
571 | 580 | 523 | 530 | -41 | -7.2 | 33,500 | |
571 | 580 | 558 | 571 | 0 | 0.0 | 16,600 | |
568 | 574 | 542 | 571 | +4 | +0.7 | 75,400 | |
568 | 570 | 557 | 567 | -1 | -0.2 | 36,800 | |
555 | 570 | 550 | 568 | +22 | +4.0 | 25,300 | |
543 | 554 | 542 | 546 | +1 | +0.2 | 12,900 | |
563 | 563 | 541 | 545 | -18 | -3.2 | 28,700 | |
546 | 574 | 530 | 563 | +17 | +3.1 | 38,100 | |
522 | 567 | 510 | 546 | +18 | +3.4 | 31,400 | |
530 | 542 | 515 | 528 | +3 | +0.6 | 27,400 | |
578 | 578 | 523 | 525 | -26 | -4.7 | 26,900 | |
524 | 551 | 510 | 551 | +28 | +5.4 | 43,100 | |
576 | 577 | 523 | 523 | -53 | -9.2 | 48,100 | |
587 | 589 | 570 | 576 | -11 | -1.9 | 30,400 | |
589 | 606 | 585 | 587 | -2 | -0.3 | 29,400 | |
607 | 615 | 585 | 589 | -18 | -3.0 | 37,700 | |
583 | 619 | 583 | 607 | +24 | +4.1 | 45,900 |