52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,500 | 1,391 | 1,492 | +73 | +5.1 | 186,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,824 | 1,632 | 1,688 | -60 | -3.4 | 88,600 | |
1,715 | 1,778 | 1,674 | 1,748 | +23 | +1.3 | 77,600 | |
1,647 | 1,772 | 1,642 | 1,725 | +104 | +6.4 | 83,500 | |
1,633 | 1,674 | 1,599 | 1,621 | +6 | +0.4 | 38,900 | |
1,594 | 1,674 | 1,577 | 1,615 | +48 | +3.1 | 115,000 | |
1,512 | 1,567 | 1,483 | 1,567 | +55 | +3.6 | 26,600 | |
1,532 | 1,558 | 1,493 | 1,512 | -22 | -1.4 | 83,900 | |
1,505 | 1,559 | 1,477 | 1,534 | +9 | +0.6 | 58,800 | |
1,576 | 1,580 | 1,491 | 1,525 | -83 | -5.2 | 115,000 | |
1,387 | 1,616 | 1,358 | 1,608 | +209 | +14.9 | 125,200 | |
1,600 | 1,600 | 1,378 | 1,399 | -301 | -17.7 | 179,100 | |
1,450 | 1,700 | 1,428 | 1,700 | +220 | +14.9 | 221,700 | |
1,460 | 1,588 | 1,348 | 1,480 | +40 | +2.8 | 182,400 | |
1,650 | 1,677 | 1,388 | 1,440 | -233 | -13.9 | 239,500 | |
1,719 | 1,827 | 1,666 | 1,673 | -55 | -3.2 | 169,600 | |
1,947 | 1,947 | 1,723 | 1,728 | -252 | -12.7 | 173,800 | |
2,051 | 2,069 | 1,977 | 1,980 | -109 | -5.2 | 69,700 | |
2,169 | 2,198 | 2,072 | 2,089 | -130 | -5.9 | 60,100 | |
2,150 | 2,231 | 2,139 | 2,219 | +13 | +0.6 | 65,600 | |
2,265 | 2,299 | 2,138 | 2,206 | -131 | -5.6 | 84,600 | |
2,328 | 2,415 | 2,315 | 2,337 | +4 | +0.2 | 51,800 | |
2,372 | 2,372 | 2,301 | 2,333 | -20 | -0.8 | 35,400 | |
2,361 | 2,388 | 2,300 | 2,353 | -58 | -2.4 | 63,000 | |
2,441 | 2,441 | 2,396 | 2,411 | -25 | -1.0 | 6,300 | |
2,441 | 2,441 | 2,349 | 2,436 | -5 | -0.2 | 61,600 | |
2,429 | 2,456 | 2,385 | 2,441 | +22 | +0.9 | 118,000 | |
2,349 | 2,437 | 2,334 | 2,419 | +103 | +4.4 | 145,100 | |
2,267 | 2,345 | 2,235 | 2,316 | +47 | +2.1 | 85,300 | |
2,211 | 2,278 | 2,198 | 2,269 | +59 | +2.7 | 57,100 | |
2,271 | 2,302 | 2,164 | 2,210 | -64 | -2.8 | 70,600 |