米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.47 | -0.07 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.05% | 1.06% | -3.06% | ||||
- トップ
- 日立建機(6305)
- 時系列
日立建機(6305) 週足四本値
| 52週高値 | 4,900.0 | 52週安値 | 2,896.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900.0 | 年初来安値 | 2,896.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,310.0 | 3,416.0 | 3,303.0 | 3,377.0 | +36.0 | +1.1 | 3,518,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,554.0 | 4,690.0 | 4,290.0 | 4,365.0 | -119.0 | -2.7 | 6,419,500 | |
| 4,756.0 | 4,831.0 | 4,425.0 | 4,484.0 | -341.0 | -7.1 | 4,011,900 | |
| 4,726.0 | 4,900.0 | 4,708.0 | 4,825.0 | +139.0 | +3.0 | 3,992,900 | |
| 4,589.0 | 4,795.0 | 4,536.0 | 4,686.0 | +167.0 | +3.7 | 5,828,300 | |
| 4,560.0 | 4,695.0 | 4,515.0 | 4,519.0 | -111.0 | -2.4 | 4,468,300 | |
| 4,364.0 | 4,728.0 | 4,354.0 | 4,630.0 | +317.0 | +7.3 | 3,989,800 | |
| 4,351.0 | 4,364.0 | 4,151.0 | 4,313.0 | -108.0 | -2.4 | 4,581,900 | |
| 4,412.0 | 4,614.0 | 4,376.0 | 4,421.0 | +19.0 | +0.4 | 4,735,100 | |
| 4,235.0 | 4,430.0 | 4,171.0 | 4,402.0 | +211.0 | +5.0 | 4,690,500 | |
| 4,186.0 | 4,264.0 | 4,142.0 | 4,191.0 | -10.0 | -0.2 | 2,950,100 | |
| 4,190.0 | 4,264.0 | 4,107.0 | 4,201.0 | +13.0 | +0.3 | 3,695,500 | |
| 4,134.0 | 4,289.0 | 4,118.0 | 4,188.0 | +123.0 | +3.0 | 5,903,800 | |
| 3,947.0 | 4,234.0 | 3,942.0 | 4,065.0 | -32.0 | -0.8 | 10,485,600 | |
| 4,062.0 | 4,168.0 | 4,036.0 | 4,097.0 | +96.0 | +2.4 | 5,164,900 | |
| 3,950.0 | 4,098.0 | 3,937.0 | 4,001.0 | +49.0 | +1.2 | 3,961,200 | |
| 3,935.0 | 4,083.0 | 3,788.0 | 3,952.0 | +72.0 | +1.9 | 4,091,300 | |
| 3,746.0 | 3,948.0 | 3,688.0 | 3,880.0 | +153.0 | +4.1 | 2,447,200 | |
| 3,725.0 | 3,729.0 | 3,643.0 | 3,727.0 | +35.0 | +0.9 | 2,495,700 | |
| 3,594.0 | 3,805.0 | 3,562.0 | 3,692.0 | +41.0 | +1.1 | 4,327,200 | |
| 3,577.0 | 3,673.0 | 3,499.0 | 3,651.0 | +124.0 | +3.5 | 4,648,900 | |
| 3,826.0 | 3,836.0 | 3,506.0 | 3,527.0 | -315.0 | -8.2 | 5,517,200 | |
| 4,003.0 | 4,009.0 | 3,779.0 | 3,842.0 | -134.0 | -3.4 | 5,060,000 | |
| 4,103.0 | 4,143.0 | 3,882.0 | 3,976.0 | -147.0 | -3.6 | 3,678,500 | |
| 4,077.0 | 4,129.0 | 3,968.0 | 4,123.0 | +101.0 | +2.5 | 4,507,500 | |
| 3,904.0 | 4,038.0 | 3,798.0 | 4,022.0 | +200.0 | +5.2 | 7,354,100 | |
| 3,840.0 | 3,982.0 | 3,684.0 | 3,822.0 | -101.0 | -2.6 | 7,275,500 | |
| 4,093.0 | 4,187.0 | 3,841.0 | 3,923.0 | -166.0 | -4.1 | 8,402,400 | |
| 4,282.0 | 4,359.0 | 4,054.0 | 4,089.0 | -293.0 | -6.7 | 3,532,800 | |
| 4,334.0 | 4,445.0 | 4,286.0 | 4,382.0 | +174.0 | +4.1 | 2,956,100 | |
| 4,578.0 | 4,683.0 | 4,119.0 | 4,208.0 | -338.0 | -7.4 | 6,024,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
