38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,448 | 4,551 | 4,298 | 4,346 | -82 | -1.9 | 3,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,093 | 4,187 | 3,841 | 3,923 | -166 | -4.1 | 8,402,400 | |
4,282 | 4,359 | 4,054 | 4,089 | -293 | -6.7 | 3,532,800 | |
4,334 | 4,445 | 4,286 | 4,382 | +174 | +4.1 | 2,956,100 | |
4,578 | 4,683 | 4,119 | 4,208 | -338 | -7.4 | 6,024,400 | |
4,817 | 4,817 | 4,510 | 4,546 | -280 | -5.8 | 4,197,000 | |
4,892 | 4,927 | 4,724 | 4,826 | -73 | -1.5 | 3,120,000 | |
4,711 | 4,920 | 4,676 | 4,899 | +218 | +4.7 | 3,283,000 | |
4,630 | 4,856 | 4,590 | 4,681 | +76 | +1.7 | 3,623,600 | |
4,230 | 4,612 | 4,226 | 4,605 | +423 | +10.1 | 3,798,400 | |
4,198 | 4,278 | 4,147 | 4,182 | +30 | +0.7 | 2,193,500 | |
4,368 | 4,396 | 4,090 | 4,152 | -225 | -5.1 | 3,203,200 | |
4,284 | 4,394 | 4,224 | 4,377 | +48 | +1.1 | 2,646,800 | |
4,280 | 4,529 | 4,223 | 4,329 | +116 | +2.8 | 5,490,200 | |
4,100 | 4,380 | 4,094 | 4,213 | +154 | +3.8 | 7,344,300 | |
3,889 | 4,087 | 3,884 | 4,059 | +143 | +3.7 | 2,135,500 | |
3,919 | 3,986 | 3,830 | 3,916 | +18 | +0.5 | 3,469,400 | |
4,049 | 4,144 | 3,894 | 3,898 | -130 | -3.2 | 3,535,600 | |
3,923 | 4,068 | 3,865 | 4,028 | +111 | +2.8 | 3,258,000 | |
4,084 | 4,094 | 3,883 | 3,917 | -122 | -3.0 | 3,499,600 | |
3,805 | 4,057 | 3,784 | 4,039 | +239 | +6.3 | 4,829,100 | |
3,643 | 3,830 | 3,640 | 3,800 | +295 | +8.4 | 6,187,800 | |
3,540 | 3,590 | 3,420 | 3,505 | +35 | +1.0 | 5,499,500 | |
3,360 | 3,580 | 3,360 | 3,470 | +110 | +3.3 | 4,724,400 | |
3,260 | 3,380 | 3,215 | 3,360 | +115 | +3.5 | 3,971,900 | |
3,325 | 3,390 | 3,240 | 3,245 | -105 | -3.1 | 4,662,300 | |
3,340 | 3,400 | 3,325 | 3,350 | +20 | +0.6 | 1,731,200 | |
3,130 | 3,350 | 3,085 | 3,330 | +220 | +7.1 | 6,117,100 | |
3,125 | 3,150 | 3,085 | 3,110 | -5 | -0.2 | 2,140,500 | |
2,970 | 3,140 | 2,960 | 3,115 | +159 | +5.4 | 3,262,200 | |
3,120 | 3,165 | 2,934 | 2,956 | -119 | -3.9 | 3,400,400 |