52週高値 | 1,281 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 912 | 891 | 891 | -3 | -0.3 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 855 | 867 | -13 | -1.5 | 28,300 | |
872 | 888 | 869 | 880 | +12 | +1.4 | 65,900 | |
889 | 902 | 863 | 868 | -17 | -1.9 | 50,600 | |
910 | 926 | 885 | 885 | -23 | -2.5 | 63,300 | |
876 | 913 | 846 | 908 | +30 | +3.4 | 114,400 | |
889 | 899 | 876 | 878 | -9 | -1.0 | 50,700 | |
919 | 919 | 884 | 887 | -24 | -2.6 | 68,600 | |
898 | 916 | 888 | 911 | +13 | +1.4 | 142,900 | |
888 | 898 | 880 | 898 | +6 | +0.7 | 62,000 | |
888 | 897 | 871 | 892 | +16 | +1.8 | 109,200 | |
934 | 936 | 854 | 876 | -57 | -6.1 | 136,900 | |
917 | 940 | 909 | 933 | +25 | +2.8 | 31,400 | |
906 | 940 | 904 | 908 | +7 | +0.8 | 78,500 | |
961 | 961 | 892 | 901 | -59 | -6.1 | 117,400 | |
946 | 974 | 931 | 960 | +25 | +2.7 | 98,100 | |
925 | 973 | 921 | 935 | +17 | +1.9 | 182,900 | |
922 | 929 | 893 | 918 | +5 | +0.5 | 202,000 | |
915 | 928 | 879 | 913 | -6 | -0.7 | 458,900 | |
895 | 938 | 895 | 919 | +25 | +2.8 | 220,800 | |
862 | 898 | 851 | 894 | +39 | +4.6 | 233,600 | |
873 | 885 | 837 | 855 | -18 | -2.1 | 299,800 | |
917 | 924 | 873 | 873 | -44 | -4.8 | 182,900 | |
970 | 973 | 910 | 917 | -48 | -5.0 | 117,700 | |
991 | 995 | 941 | 965 | -11 | -1.1 | 83,000 | |
945 | 993 | 920 | 976 | +31 | +3.3 | 98,300 | |
1,000 | 1,019 | 939 | 945 | -61 | -6.1 | 175,400 | |
984 | 1,047 | 972 | 1,006 | +9 | +0.9 | 105,300 | |
995 | 1,052 | 984 | 997 | -7 | -0.7 | 116,700 | |
983 | 1,009 | 956 | 1,004 | +11 | +1.1 | 74,400 | |
993 | 1,029 | 932 | 993 | +9 | +0.9 | 120,300 |