52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 884 | 890 | -21 | -2.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 881 | 838 | 847 | -41 | -4.6 | 183,900 | |
885 | 896 | 876 | 888 | +3 | +0.3 | 71,600 | |
905 | 913 | 885 | 885 | -16 | -1.8 | 104,300 | |
907 | 913 | 880 | 901 | -13 | -1.4 | 181,100 | |
914 | 929 | 905 | 914 | -13 | -1.4 | 151,900 | |
918 | 929 | 912 | 927 | 0 | 0.0 | 98,300 | |
929 | 937 | 915 | 927 | 0 | 0.0 | 108,000 | |
922 | 928 | 910 | 927 | +5 | +0.5 | 127,400 | |
939 | 948 | 921 | 922 | -5 | -0.5 | 181,500 | |
988 | 1,030 | 917 | 927 | -58 | -5.9 | 363,100 | |
965 | 991 | 964 | 985 | +28 | +2.9 | 97,900 | |
972 | 983 | 953 | 957 | -10 | -1.0 | 154,700 | |
977 | 990 | 949 | 967 | -7 | -0.7 | 187,200 | |
1,014 | 1,038 | 964 | 974 | -33 | -3.3 | 169,000 | |
1,004 | 1,029 | 970 | 1,007 | +9 | +0.9 | 173,000 | |
1,039 | 1,041 | 977 | 998 | -67 | -6.3 | 276,500 | |
1,029 | 1,116 | 1,024 | 1,065 | +31 | +3.0 | 247,400 | |
1,014 | 1,051 | 1,005 | 1,034 | +28 | +2.8 | 167,400 | |
1,041 | 1,048 | 991 | 1,006 | -35 | -3.4 | 175,200 | |
1,017 | 1,055 | 985 | 1,041 | +37 | +3.7 | 191,100 | |
978 | 1,099 | 930 | 1,004 | +23 | +2.3 | 394,100 | |
1,012 | 1,013 | 976 | 981 | -11 | -1.1 | 43,700 | |
978 | 997 | 954 | 992 | -6 | -0.6 | 92,100 | |
966 | 1,042 | 946 | 998 | +29 | +3.0 | 189,800 | |
971 | 992 | 951 | 969 | -3 | -0.3 | 140,300 | |
1,032 | 1,046 | 966 | 972 | -62 | -6.0 | 133,000 | |
1,062 | 1,095 | 1,020 | 1,034 | -36 | -3.4 | 239,100 | |
1,079 | 1,089 | 1,045 | 1,070 | -9 | -0.8 | 123,700 | |
998 | 1,086 | 976 | 1,079 | +97 | +9.9 | 112,800 | |
979 | 989 | 931 | 982 | +3 | +0.3 | 189,100 |