38,596.47 | -36.55 | 159.80 | +0.88 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,170 | 1,194 | 0 | 0.0 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,093 | 953 | 997 | -52 | -5.0 | 1,592,800 | |
1,080 | 1,144 | 1,031 | 1,049 | -25 | -2.3 | 2,268,300 | |
1,041 | 1,095 | 998 | 1,074 | +39 | +3.8 | 2,822,700 | |
1,107 | 1,323 | 1,021 | 1,035 | -162 | -13.5 | 6,637,500 | |
1,051 | 1,249 | 1,012 | 1,197 | +144 | +13.7 | 4,984,500 | |
1,081 | 1,122 | 1,051 | 1,053 | -13 | -1.2 | 1,253,600 | |
1,311 | 1,379 | 1,043 | 1,066 | -264 | -19.8 | 4,633,200 | |
1,161 | 1,330 | 1,150 | 1,330 | +122 | +10.1 | 7,098,400 | |
1,160 | 1,221 | 1,100 | 1,208 | +74 | +6.5 | 5,073,800 | |
1,063 | 1,333 | 1,063 | 1,134 | +221 | +24.2 | 12,084,600 | |
950 | 1,010 | 868 | 913 | +43 | +4.9 | 7,691,100 | |
681 | 942 | 676 | 870 | +192 | +28.3 | 4,066,700 | |
633 | 740 | 601 | 678 | +75 | +12.4 | 2,439,200 | |
830 | 893 | 593 | 603 | -257 | -29.9 | 4,457,600 | |
917 | 928 | 825 | 860 | -27 | -3.0 | 3,139,200 | |
1,169 | 1,288 | 882 | 887 | -252 | -22.1 | 7,563,100 | |
1,127 | 1,297 | 1,007 | 1,139 | +83 | +7.9 | 12,822,400 | |
1,019 | 1,159 | 952 | 1,056 | +187 | +21.5 | 5,793,700 | |
1,229 | 1,250 | 852 | 869 | -450 | -34.1 | 6,190,600 | |
970 | 1,489 | 955 | 1,319 | +440 | +50.1 | 10,843,400 | |
893 | 1,118 | 870 | 879 | +25 | +2.9 | 3,864,000 | |
787 | 933 | 765 | 854 | +82 | +10.6 | 1,011,400 | |
750 | 783 | 700 | 772 | +25 | +3.3 | 299,700 | |
739 | 747 | 739 | 747 | +8 | +1.1 | 9,400 | |
745 | 749 | 737 | 739 | -2 | -0.3 | 72,600 | |
736 | 776 | 730 | 741 | +18 | +2.5 | 155,100 | |
710 | 723 | 703 | 723 | +16 | +2.3 | 64,600 | |
708 | 709 | 700 | 707 | 0 | 0.0 | 25,200 | |
708 | 712 | 698 | 707 | -1 | -0.1 | 35,400 | |
700 | 713 | 697 | 708 | +7 | +1.0 | 55,200 |