39,443.01 | +166.62 | 150.23 | -0.39 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
0.42% | -0.26% | 0.69% | -0.42% |
52週高値 | 1,402 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,258 | 1,222 | 1,234 | +4 | +0.3 | 142,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,623 | 1,531 | 1,554 | -66 | -4.1 | 1,390,300 | |
1,765 | 1,819 | 1,560 | 1,620 | -65 | -3.9 | 2,992,700 | |
1,831 | 1,887 | 1,541 | 1,685 | -114 | -6.3 | 3,838,900 | |
1,751 | 1,874 | 1,701 | 1,799 | +87 | +5.1 | 1,509,800 | |
1,651 | 1,795 | 1,612 | 1,712 | +48 | +2.9 | 1,765,100 | |
1,839 | 1,839 | 1,645 | 1,664 | -140 | -7.8 | 2,092,900 | |
1,545 | 1,860 | 1,538 | 1,804 | +285 | +18.8 | 4,424,000 | |
1,386 | 1,538 | 1,372 | 1,519 | +149 | +10.9 | 2,318,800 | |
1,426 | 1,442 | 1,350 | 1,370 | -43 | -3.0 | 1,486,700 | |
1,360 | 1,426 | 1,319 | 1,413 | +39 | +2.8 | 1,110,700 | |
1,303 | 1,433 | 1,277 | 1,374 | +84 | +6.5 | 2,042,900 | |
1,340 | 1,345 | 1,271 | 1,290 | -12 | -0.9 | 1,178,900 | |
1,240 | 1,336 | 1,226 | 1,302 | +73 | +5.9 | 1,593,000 | |
1,285 | 1,361 | 1,213 | 1,229 | -51 | -4.0 | 2,003,300 | |
1,392 | 1,500 | 1,249 | 1,280 | -218 | -14.6 | 4,324,000 | |
1,590 | 1,590 | 1,491 | 1,498 | -99 | -6.2 | 2,159,300 | |
1,600 | 1,637 | 1,485 | 1,597 | +27 | +1.7 | 3,842,100 | |
1,300 | 1,673 | 1,300 | 1,570 | +274 | +21.1 | 7,787,100 | |
1,286 | 1,314 | 1,212 | 1,296 | +17 | +1.3 | 2,011,900 | |
1,174 | 1,338 | 1,161 | 1,279 | +128 | +11.1 | 7,196,600 | |
1,190 | 1,247 | 1,058 | 1,151 | -24 | -2.0 | 5,024,400 | |
1,217 | 1,281 | 1,150 | 1,175 | -42 | -3.5 | 3,558,200 | |
1,066 | 1,237 | 1,055 | 1,217 | +155 | +14.6 | 3,271,200 | |
1,027 | 1,066 | 965 | 1,062 | +65 | +6.5 | 1,577,900 | |
1,062 | 1,093 | 953 | 997 | -52 | -5.0 | 1,592,800 | |
1,080 | 1,144 | 1,031 | 1,049 | -25 | -2.3 | 2,268,300 | |
1,041 | 1,095 | 998 | 1,074 | +39 | +3.8 | 2,822,700 | |
1,107 | 1,323 | 1,021 | 1,035 | -162 | -13.5 | 6,637,500 | |
1,051 | 1,249 | 1,012 | 1,197 | +144 | +13.7 | 4,984,500 | |
1,081 | 1,122 | 1,051 | 1,053 | -13 | -1.2 | 1,253,600 |