39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,445 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,205 | 1,143 | 1,189 | +38 | +3.3 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,268 | 1,223 | 1,252 | -13 | -1.0 | 366,600 | |
1,254 | 1,302 | 1,226 | 1,265 | +28 | +2.3 | 714,900 | |
1,212 | 1,269 | 1,195 | 1,237 | +34 | +2.8 | 567,000 | |
1,216 | 1,247 | 1,176 | 1,203 | -12 | -1.0 | 480,900 | |
1,242 | 1,264 | 1,211 | 1,215 | -31 | -2.5 | 615,300 | |
1,210 | 1,266 | 1,201 | 1,246 | +42 | +3.5 | 499,700 | |
1,212 | 1,282 | 1,179 | 1,204 | +2 | +0.2 | 872,800 | |
1,241 | 1,296 | 1,192 | 1,202 | -31 | -2.5 | 1,080,900 | |
1,213 | 1,280 | 1,173 | 1,233 | -228 | -15.6 | 2,715,300 | |
1,509 | 1,534 | 1,455 | 1,461 | -48 | -3.2 | 866,300 | |
1,402 | 1,515 | 1,392 | 1,509 | +77 | +5.4 | 835,700 | |
1,519 | 1,545 | 1,430 | 1,432 | -70 | -4.7 | 883,500 | |
1,565 | 1,566 | 1,466 | 1,502 | -79 | -5.0 | 1,377,700 | |
1,647 | 1,668 | 1,578 | 1,581 | -69 | -4.2 | 1,158,600 | |
1,605 | 1,734 | 1,572 | 1,650 | +64 | +4.0 | 2,244,800 | |
1,662 | 1,718 | 1,562 | 1,586 | -63 | -3.8 | 1,311,400 | |
1,750 | 1,766 | 1,615 | 1,649 | -81 | -4.7 | 1,572,700 | |
1,659 | 1,732 | 1,634 | 1,730 | +98 | +6.0 | 1,319,200 | |
1,524 | 1,640 | 1,522 | 1,632 | +111 | +7.3 | 1,651,000 | |
1,574 | 1,630 | 1,515 | 1,521 | -33 | -2.1 | 1,585,000 | |
1,620 | 1,623 | 1,531 | 1,554 | -66 | -4.1 | 1,390,300 | |
1,765 | 1,819 | 1,560 | 1,620 | -65 | -3.9 | 2,992,700 | |
1,831 | 1,887 | 1,541 | 1,685 | -114 | -6.3 | 3,838,900 | |
1,751 | 1,874 | 1,701 | 1,799 | +87 | +5.1 | 1,509,800 | |
1,651 | 1,795 | 1,612 | 1,712 | +48 | +2.9 | 1,765,100 | |
1,839 | 1,839 | 1,645 | 1,664 | -140 | -7.8 | 2,092,900 | |
1,545 | 1,860 | 1,538 | 1,804 | +285 | +18.8 | 4,424,000 | |
1,386 | 1,538 | 1,372 | 1,519 | +149 | +10.9 | 2,318,800 | |
1,426 | 1,442 | 1,350 | 1,370 | -43 | -3.0 | 1,486,700 | |
1,360 | 1,426 | 1,319 | 1,413 | +39 | +2.8 | 1,110,700 |