39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,445 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,205 | 1,143 | 1,189 | +38 | +3.3 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,079 | 1,034 | 1,041 | -29 | -2.7 | 210,700 | |
1,070 | 1,097 | 1,068 | 1,070 | -1 | -0.1 | 207,400 | |
1,090 | 1,105 | 1,062 | 1,071 | -4 | -0.4 | 222,400 | |
1,005 | 1,075 | 1,002 | 1,075 | +69 | +6.9 | 290,600 | |
1,059 | 1,069 | 1,006 | 1,006 | -55 | -5.2 | 222,700 | |
1,041 | 1,064 | 1,034 | 1,061 | +19 | +1.8 | 72,600 | |
1,036 | 1,045 | 1,005 | 1,042 | -3 | -0.3 | 141,500 | |
1,031 | 1,062 | 1,021 | 1,045 | +4 | +0.4 | 174,900 | |
1,047 | 1,050 | 1,028 | 1,041 | -8 | -0.8 | 190,800 | |
1,080 | 1,107 | 1,038 | 1,049 | -29 | -2.7 | 250,600 | |
1,106 | 1,106 | 1,065 | 1,078 | -24 | -2.2 | 312,400 | |
1,096 | 1,114 | 1,076 | 1,102 | +22 | +2.0 | 288,000 | |
1,025 | 1,080 | 1,002 | 1,080 | +79 | +7.9 | 409,300 | |
999 | 1,008 | 947 | 1,001 | +1 | +0.1 | 504,900 | |
1,025 | 1,057 | 999 | 1,000 | -18 | -1.8 | 344,800 | |
999 | 1,032 | 988 | 1,018 | +11 | +1.1 | 378,500 | |
1,069 | 1,076 | 994 | 1,007 | -79 | -7.3 | 644,500 | |
1,093 | 1,110 | 1,081 | 1,086 | -17 | -1.5 | 239,100 | |
1,065 | 1,119 | 1,060 | 1,103 | +54 | +5.1 | 379,400 | |
1,058 | 1,089 | 1,031 | 1,049 | -18 | -1.7 | 419,400 | |
1,130 | 1,132 | 1,051 | 1,067 | -57 | -5.1 | 477,100 | |
1,130 | 1,166 | 1,107 | 1,124 | -10 | -0.9 | 392,200 | |
1,189 | 1,194 | 1,108 | 1,134 | -45 | -3.8 | 603,900 | |
1,274 | 1,276 | 1,167 | 1,179 | -99 | -7.7 | 784,000 | |
1,263 | 1,289 | 1,224 | 1,278 | +14 | +1.1 | 496,500 | |
1,261 | 1,293 | 1,252 | 1,264 | +9 | +0.7 | 370,900 | |
1,242 | 1,285 | 1,223 | 1,255 | +14 | +1.1 | 397,000 | |
1,259 | 1,305 | 1,180 | 1,241 | -37 | -2.9 | 742,400 | |
1,267 | 1,286 | 1,231 | 1,278 | +11 | +0.9 | 422,400 | |
1,259 | 1,390 | 1,220 | 1,267 | -4 | -0.3 | 1,463,000 |