38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,170 | 1,194 | 0 | 0.0 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,057 | 999 | 1,000 | -18 | -1.8 | 344,800 | |
999 | 1,032 | 988 | 1,018 | +11 | +1.1 | 378,500 | |
1,069 | 1,076 | 994 | 1,007 | -79 | -7.3 | 644,500 | |
1,093 | 1,110 | 1,081 | 1,086 | -17 | -1.5 | 239,100 | |
1,065 | 1,119 | 1,060 | 1,103 | +54 | +5.1 | 379,400 | |
1,058 | 1,089 | 1,031 | 1,049 | -18 | -1.7 | 419,400 | |
1,130 | 1,132 | 1,051 | 1,067 | -57 | -5.1 | 477,100 | |
1,130 | 1,166 | 1,107 | 1,124 | -10 | -0.9 | 392,200 | |
1,189 | 1,194 | 1,108 | 1,134 | -45 | -3.8 | 603,900 | |
1,274 | 1,276 | 1,167 | 1,179 | -99 | -7.7 | 784,000 | |
1,263 | 1,289 | 1,224 | 1,278 | +14 | +1.1 | 496,500 | |
1,261 | 1,293 | 1,252 | 1,264 | +9 | +0.7 | 370,900 | |
1,242 | 1,285 | 1,223 | 1,255 | +14 | +1.1 | 397,000 | |
1,259 | 1,305 | 1,180 | 1,241 | -37 | -2.9 | 742,400 | |
1,267 | 1,286 | 1,231 | 1,278 | +11 | +0.9 | 422,400 | |
1,259 | 1,390 | 1,220 | 1,267 | -4 | -0.3 | 1,463,000 | |
1,290 | 1,291 | 1,165 | 1,271 | -20 | -1.5 | 1,112,700 | |
1,260 | 1,304 | 1,255 | 1,291 | +43 | +3.4 | 327,200 | |
1,217 | 1,270 | 1,203 | 1,248 | +22 | +1.8 | 334,500 | |
1,299 | 1,315 | 1,213 | 1,226 | -20 | -1.6 | 763,300 | |
1,237 | 1,252 | 1,196 | 1,246 | +24 | +2.0 | 349,200 | |
1,210 | 1,228 | 1,127 | 1,222 | +30 | +2.5 | 606,100 | |
1,294 | 1,311 | 1,190 | 1,192 | -93 | -7.2 | 668,900 | |
1,277 | 1,293 | 1,242 | 1,285 | -52 | -3.9 | 324,600 | |
1,299 | 1,353 | 1,271 | 1,337 | +33 | +2.5 | 965,800 | |
1,250 | 1,304 | 1,244 | 1,304 | +57 | +4.6 | 807,200 | |
1,196 | 1,258 | 1,180 | 1,247 | +71 | +6.0 | 895,500 | |
1,066 | 1,193 | 1,066 | 1,176 | +113 | +10.6 | 644,600 | |
1,185 | 1,185 | 1,063 | 1,063 | -125 | -10.5 | 1,273,900 | |
1,303 | 1,329 | 1,165 | 1,188 | -109 | -8.4 | 1,610,600 |