38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,170 | 1,194 | 0 | 0.0 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,080 | 1,048 | 1,064 | -10 | -0.9 | 190,900 | |
1,072 | 1,080 | 1,055 | 1,074 | +17 | +1.6 | 92,200 | |
1,066 | 1,085 | 1,056 | 1,057 | -9 | -0.8 | 100,900 | |
1,046 | 1,074 | 1,030 | 1,066 | +18 | +1.7 | 156,700 | |
1,052 | 1,083 | 1,047 | 1,048 | -24 | -2.2 | 127,100 | |
1,070 | 1,087 | 1,051 | 1,072 | +1 | +0.1 | 110,200 | |
1,029 | 1,076 | 1,000 | 1,071 | -8 | -0.7 | 338,700 | |
1,045 | 1,079 | 1,044 | 1,079 | +26 | +2.5 | 158,200 | |
1,052 | 1,060 | 1,030 | 1,053 | +1 | +0.1 | 128,500 | |
1,050 | 1,059 | 1,038 | 1,052 | +7 | +0.7 | 183,100 | |
1,008 | 1,055 | 1,008 | 1,045 | +39 | +3.9 | 126,100 | |
1,030 | 1,031 | 999 | 1,006 | -6 | -0.6 | 154,100 | |
1,002 | 1,029 | 997 | 1,012 | +17 | +1.7 | 168,400 | |
1,006 | 1,039 | 988 | 995 | -5 | -0.5 | 179,900 | |
984 | 1,014 | 966 | 1,000 | +16 | +1.6 | 180,700 | |
1,034 | 1,056 | 966 | 984 | -57 | -5.5 | 275,500 | |
1,066 | 1,079 | 1,034 | 1,041 | -29 | -2.7 | 210,700 | |
1,070 | 1,097 | 1,068 | 1,070 | -1 | -0.1 | 207,400 | |
1,090 | 1,105 | 1,062 | 1,071 | -4 | -0.4 | 222,400 | |
1,005 | 1,075 | 1,002 | 1,075 | +69 | +6.9 | 290,600 | |
1,059 | 1,069 | 1,006 | 1,006 | -55 | -5.2 | 222,700 | |
1,041 | 1,064 | 1,034 | 1,061 | +19 | +1.8 | 72,600 | |
1,036 | 1,045 | 1,005 | 1,042 | -3 | -0.3 | 141,500 | |
1,031 | 1,062 | 1,021 | 1,045 | +4 | +0.4 | 174,900 | |
1,047 | 1,050 | 1,028 | 1,041 | -8 | -0.8 | 190,800 | |
1,080 | 1,107 | 1,038 | 1,049 | -29 | -2.7 | 250,600 | |
1,106 | 1,106 | 1,065 | 1,078 | -24 | -2.2 | 312,400 | |
1,096 | 1,114 | 1,076 | 1,102 | +22 | +2.0 | 288,000 | |
1,025 | 1,080 | 1,002 | 1,080 | +79 | +7.9 | 409,300 | |
999 | 1,008 | 947 | 1,001 | +1 | +0.1 | 504,900 |