![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,170 | 1,194 | 0 | 0.0 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,105 | 1,081 | 1,105 | +27 | +2.5 | 94,600 | |
1,081 | 1,092 | 1,077 | 1,078 | -2 | -0.2 | 90,400 | |
1,075 | 1,095 | 1,061 | 1,080 | +9 | +0.8 | 141,500 | |
1,108 | 1,112 | 1,067 | 1,071 | -37 | -3.3 | 202,500 | |
1,117 | 1,128 | 1,106 | 1,108 | -9 | -0.8 | 141,400 | |
1,100 | 1,121 | 1,085 | 1,117 | +11 | +1.0 | 143,900 | |
1,119 | 1,122 | 1,078 | 1,106 | -23 | -2.0 | 211,500 | |
1,118 | 1,146 | 1,116 | 1,129 | +17 | +1.5 | 223,400 | |
1,091 | 1,117 | 1,091 | 1,112 | +22 | +2.0 | 146,900 | |
1,099 | 1,101 | 1,069 | 1,090 | -6 | -0.5 | 157,300 | |
1,110 | 1,116 | 1,088 | 1,096 | -11 | -1.0 | 151,800 | |
1,110 | 1,120 | 1,092 | 1,107 | -6 | -0.5 | 99,400 | |
1,115 | 1,136 | 1,107 | 1,113 | -3 | -0.3 | 177,300 | |
1,065 | 1,117 | 1,061 | 1,116 | +55 | +5.2 | 202,400 | |
1,031 | 1,069 | 1,031 | 1,061 | +21 | +2.0 | 245,900 | |
1,015 | 1,068 | 1,011 | 1,040 | +25 | +2.5 | 221,600 | |
1,052 | 1,056 | 1,007 | 1,015 | -50 | -4.7 | 240,200 | |
1,188 | 1,188 | 1,060 | 1,065 | -120 | -10.1 | 716,600 | |
1,245 | 1,257 | 1,170 | 1,185 | -67 | -5.4 | 731,300 | |
1,208 | 1,268 | 1,203 | 1,252 | +48 | +4.0 | 503,200 | |
1,167 | 1,209 | 1,159 | 1,204 | +45 | +3.9 | 230,800 | |
1,179 | 1,182 | 1,153 | 1,159 | -14 | -1.2 | 180,900 | |
1,150 | 1,190 | 1,145 | 1,173 | +25 | +2.2 | 148,100 | |
1,138 | 1,149 | 1,125 | 1,148 | +17 | +1.5 | 152,800 | |
1,102 | 1,131 | 1,098 | 1,131 | +36 | +3.3 | 178,800 | |
1,126 | 1,127 | 1,093 | 1,095 | -29 | -2.6 | 87,200 | |
1,100 | 1,126 | 1,099 | 1,124 | +24 | +2.2 | 173,400 | |
1,084 | 1,100 | 1,076 | 1,100 | +12 | +1.1 | 97,700 | |
1,090 | 1,090 | 1,063 | 1,088 | -3 | -0.3 | 128,700 | |
1,060 | 1,094 | 1,050 | 1,091 | +27 | +2.5 | 220,100 |