![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,170 | 1,194 | 0 | 0.0 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,445 | 1,387 | 1,437 | +50 | +3.6 | 352,000 | |
1,400 | 1,402 | 1,311 | 1,387 | -15 | -1.1 | 420,500 | |
1,379 | 1,409 | 1,359 | 1,402 | +33 | +2.4 | 405,600 | |
1,360 | 1,382 | 1,343 | 1,369 | 0 | 0.0 | 338,700 | |
1,320 | 1,369 | 1,298 | 1,369 | +52 | +3.9 | 303,900 | |
1,323 | 1,347 | 1,311 | 1,317 | -10 | -0.8 | 198,100 | |
1,321 | 1,369 | 1,321 | 1,327 | +22 | +1.7 | 315,000 | |
1,311 | 1,335 | 1,248 | 1,305 | +1 | +0.1 | 322,700 | |
1,320 | 1,336 | 1,298 | 1,304 | -9 | -0.7 | 473,900 | |
1,285 | 1,315 | 1,279 | 1,313 | +36 | +2.8 | 288,300 | |
1,255 | 1,293 | 1,255 | 1,277 | +24 | +1.9 | 244,800 | |
1,243 | 1,282 | 1,235 | 1,253 | +11 | +0.9 | 290,100 | |
1,226 | 1,249 | 1,225 | 1,242 | +24 | +2.0 | 198,900 | |
1,178 | 1,226 | 1,176 | 1,218 | +43 | +3.7 | 248,100 | |
1,273 | 1,279 | 1,136 | 1,175 | -99 | -7.8 | 676,700 | |
1,257 | 1,280 | 1,251 | 1,274 | +13 | +1.0 | 143,000 | |
1,279 | 1,279 | 1,234 | 1,261 | -1 | -0.1 | 233,500 | |
1,236 | 1,277 | 1,234 | 1,262 | +36 | +2.9 | 313,100 | |
1,208 | 1,243 | 1,208 | 1,226 | +20 | +1.7 | 166,600 | |
1,207 | 1,219 | 1,190 | 1,206 | -2 | -0.2 | 145,700 | |
1,221 | 1,244 | 1,199 | 1,208 | +2 | +0.2 | 194,000 | |
1,217 | 1,227 | 1,194 | 1,206 | +1 | +0.1 | 219,600 | |
1,193 | 1,249 | 1,188 | 1,205 | +25 | +2.1 | 470,300 | |
1,175 | 1,186 | 1,148 | 1,180 | +9 | +0.8 | 251,800 | |
1,196 | 1,217 | 1,170 | 1,171 | -14 | -1.2 | 326,000 | |
1,152 | 1,208 | 1,135 | 1,185 | +41 | +3.6 | 309,900 | |
1,120 | 1,152 | 1,115 | 1,144 | +27 | +2.4 | 197,400 | |
1,115 | 1,124 | 1,104 | 1,117 | +2 | +0.2 | 136,500 | |
1,109 | 1,124 | 1,103 | 1,115 | +6 | +0.5 | 94,100 | |
1,100 | 1,114 | 1,098 | 1,109 | +4 | +0.4 | 43,500 |