38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,170 | 1,194 | 0 | 0.0 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 623 | 597 | 600 | -13 | -2.1 | 25,000 | |
592 | 634 | 592 | 613 | +22 | +3.7 | 95,300 | |
582 | 594 | 567 | 591 | +8 | +1.4 | 56,800 | |
607 | 607 | 580 | 583 | -19 | -3.2 | 38,000 | |
581 | 603 | 576 | 602 | +21 | +3.6 | 56,400 | |
585 | 609 | 573 | 581 | -4 | -0.7 | 55,100 | |
599 | 599 | 575 | 585 | -13 | -2.2 | 41,400 | |
603 | 604 | 581 | 598 | -6 | -1.0 | 73,700 | |
555 | 604 | 554 | 604 | +45 | +8.1 | 70,700 | |
578 | 581 | 552 | 559 | -18 | -3.1 | 53,500 | |
592 | 595 | 577 | 577 | -13 | -2.2 | 44,600 | |
597 | 602 | 585 | 590 | -7 | -1.2 | 40,400 | |
584 | 598 | 584 | 597 | +10 | +1.7 | 26,300 | |
571 | 608 | 566 | 587 | +22 | +3.9 | 72,000 | |
554 | 570 | 552 | 565 | -9 | -1.6 | 25,100 | |
592 | 592 | 522 | 574 | -22 | -3.7 | 149,400 | |
673 | 673 | 596 | 596 | -74 | -11.0 | 93,200 | |
680 | 684 | 669 | 670 | -10 | -1.5 | 54,300 | |
691 | 705 | 677 | 680 | -11 | -1.6 | 54,100 | |
699 | 700 | 689 | 691 | -8 | -1.1 | 46,300 | |
710 | 712 | 693 | 699 | -11 | -1.5 | 45,300 | |
735 | 745 | 665 | 710 | -10 | -1.4 | 99,900 | |
720 | 724 | 715 | 720 | 0 | 0.0 | 43,800 | |
705 | 726 | 690 | 720 | +16 | +2.3 | 75,300 | |
747 | 755 | 704 | 704 | -44 | -5.9 | 69,800 | |
741 | 762 | 733 | 748 | +7 | +0.9 | 74,700 | |
782 | 782 | 734 | 741 | -34 | -4.4 | 35,900 | |
793 | 802 | 770 | 775 | -18 | -2.3 | 50,500 | |
756 | 800 | 756 | 793 | +37 | +4.9 | 58,100 | |
737 | 760 | 727 | 756 | - | - | 71,300 |