38,849.65 | +361.75 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.08% | 1.51% | -0.16% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 469 | 469 | -3 | -0.6 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 410 | 365 | 375 | +11 | +3.0 | 136,000 | |
378 | 379 | 364 | 364 | -9 | -2.4 | 61,200 | |
375 | 384 | 362 | 373 | +8 | +2.2 | 72,400 | |
349 | 389 | 346 | 365 | +18 | +5.2 | 113,900 | |
363 | 363 | 340 | 347 | -2 | -0.6 | 29,500 | |
350 | 380 | 335 | 349 | +2 | +0.6 | 190,900 | |
360 | 366 | 347 | 347 | -10 | -2.8 | 71,700 | |
340 | 357 | 337 | 357 | +17 | +5.0 | 53,900 | |
378 | 378 | 334 | 340 | -38 | -10.1 | 110,800 | |
384 | 402 | 372 | 378 | -12 | -3.1 | 161,800 | |
511 | 536 | 382 | 390 | -41 | -9.5 | 3,309,100 | |
337 | 431 | 337 | 431 | +94 | +27.9 | 165,700 | |
336 | 344 | 333 | 337 | -1 | -0.3 | 26,400 | |
336 | 343 | 334 | 338 | -4 | -1.2 | 10,300 | |
339 | 347 | 338 | 342 | +3 | +0.9 | 27,100 | |
335 | 340 | 333 | 339 | +1 | +0.3 | 12,100 | |
336 | 344 | 334 | 338 | +1 | +0.3 | 24,300 | |
335 | 342 | 330 | 337 | -2 | -0.6 | 21,700 | |
342 | 346 | 332 | 339 | -8 | -2.3 | 42,400 | |
349 | 353 | 345 | 347 | -2 | -0.6 | 30,300 | |
336 | 353 | 328 | 349 | +14 | +4.2 | 69,300 | |
366 | 366 | 335 | 335 | -31 | -8.5 | 86,100 | |
370 | 384 | 365 | 366 | -4 | -1.1 | 47,700 | |
352 | 444 | 352 | 370 | +18 | +5.1 | 748,300 | |
349 | 365 | 337 | 352 | -2 | -0.6 | 78,200 | |
347 | 358 | 324 | 354 | -4 | -1.1 | 148,200 | |
380 | 420 | 355 | 358 | -24 | -6.3 | 227,300 | |
332 | 398 | 332 | 382 | +49 | +14.7 | 370,500 | |
334 | 420 | 317 | 333 | +7 | +2.1 | 470,700 | |
318 | 332 | 314 | 326 | -6 | -1.8 | 25,600 |