38,897.79 | +409.89 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.06% | -0.05% | 1.51% | -0.16% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 473 | 473 | +1 | +0.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 350 | 327 | 328 | -16 | -4.7 | 34,100 | |
328 | 371 | 328 | 344 | +16 | +4.9 | 20,800 | |
325 | 332 | 322 | 328 | -4 | -1.2 | 9,300 | |
324 | 334 | 317 | 332 | +6 | +1.8 | 11,700 | |
339 | 339 | 324 | 326 | -13 | -3.8 | 14,700 | |
343 | 349 | 329 | 339 | -5 | -1.5 | 34,900 | |
355 | 357 | 344 | 344 | -9 | -2.5 | 19,000 | |
354 | 354 | 344 | 353 | 0 | 0.0 | 28,500 | |
349 | 357 | 344 | 353 | +4 | +1.1 | 29,300 | |
349 | 350 | 342 | 349 | +1 | +0.3 | 27,200 | |
346 | 353 | 341 | 348 | -2 | -0.6 | 37,600 | |
343 | 421 | 333 | 350 | +7 | +2.0 | 328,000 | |
350 | 350 | 341 | 343 | -7 | -2.0 | 27,500 | |
357 | 373 | 347 | 350 | -2 | -0.6 | 45,700 | |
370 | 370 | 341 | 352 | -18 | -4.9 | 82,900 | |
356 | 440 | 349 | 370 | +13 | +3.6 | 528,600 | |
354 | 361 | 348 | 357 | -5 | -1.4 | 17,400 | |
365 | 370 | 359 | 362 | -7 | -1.9 | 22,900 | |
365 | 369 | 362 | 369 | +4 | +1.1 | 5,600 | |
370 | 370 | 362 | 365 | -2 | -0.5 | 16,600 | |
372 | 372 | 366 | 367 | -3 | -0.8 | 18,100 | |
368 | 372 | 367 | 370 | +2 | +0.5 | 11,100 | |
377 | 377 | 368 | 368 | -7 | -1.9 | 24,800 | |
374 | 378 | 370 | 375 | +2 | +0.5 | 12,200 | |
378 | 380 | 371 | 373 | +4 | +1.1 | 10,400 | |
377 | 377 | 369 | 369 | +1 | +0.3 | 6,500 | |
375 | 381 | 365 | 368 | -7 | -1.9 | 37,900 | |
376 | 378 | 373 | 375 | -1 | -0.3 | 8,300 | |
377 | 380 | 374 | 376 | -3 | -0.8 | 12,500 | |
375 | 380 | 372 | 379 | +7 | +1.9 | 11,500 |