![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,000 | 2,976 | 3,000 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,930 | 1,930 | +30 | +1.6 | 300 | |
1,940 | 1,940 | 1,900 | 1,900 | 0 | 0.0 | 200 | |
2,020 | 2,020 | 1,900 | 1,900 | -62 | -3.2 | 5,500 | |
1,922 | 1,962 | 1,911 | 1,962 | +42 | +2.2 | 2,800 | |
1,830 | 1,920 | 1,830 | 1,920 | +50 | +2.7 | 2,400 | |
1,835 | 1,935 | 1,800 | 1,870 | +65 | +3.6 | 4,100 | |
1,850 | 1,851 | 1,805 | 1,805 | -63 | -3.4 | 3,300 | |
1,885 | 1,920 | 1,868 | 1,868 | -12 | -0.6 | 5,000 | |
1,838 | 1,880 | 1,838 | 1,880 | +42 | +2.3 | 3,700 | |
1,902 | 1,982 | 1,813 | 1,838 | -291 | -13.7 | 17,100 | |
2,049 | 2,138 | 1,950 | 2,129 | +95 | +4.7 | 18,100 | |
2,027 | 2,050 | 2,001 | 2,034 | +21 | +1.0 | 6,700 | |
1,956 | 2,030 | 1,956 | 2,013 | +57 | +2.9 | 1,200 | |
2,003 | 2,003 | 1,905 | 1,956 | -7 | -0.4 | 3,300 | |
2,016 | 2,016 | 1,915 | 1,963 | -38 | -1.9 | 3,300 | |
2,106 | 2,159 | 2,000 | 2,001 | -125 | -5.9 | 6,100 | |
2,070 | 2,129 | 2,043 | 2,126 | +56 | +2.7 | 9,300 | |
2,073 | 2,073 | 2,052 | 2,070 | +29 | +1.4 | 600 | |
2,031 | 2,075 | 2,021 | 2,041 | +8 | +0.4 | 3,100 | |
2,051 | 2,051 | 2,001 | 2,033 | +32 | +1.6 | 3,000 | |
2,011 | 2,045 | 2,001 | 2,001 | -10 | -0.5 | 4,600 | |
1,992 | 2,089 | 1,992 | 2,011 | +42 | +2.1 | 3,600 | |
1,974 | 2,022 | 1,969 | 1,969 | -3 | -0.2 | 1,800 | |
2,155 | 2,239 | 1,946 | 1,972 | -173 | -8.1 | 34,400 | |
2,058 | 2,198 | 2,058 | 2,145 | +91 | +4.4 | 11,800 | |
1,956 | 2,055 | 1,956 | 2,054 | +98 | +5.0 | 7,300 | |
2,097 | 2,097 | 1,887 | 1,956 | -94 | -4.6 | 11,300 | |
2,182 | 2,182 | 2,029 | 2,050 | -69 | -3.3 | 6,000 | |
2,128 | 2,137 | 2,062 | 2,119 | +20 | +1.0 | 4,400 | |
2,004 | 2,099 | 2,000 | 2,099 | +98 | +4.9 | 5,400 |