38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,000 | 2,976 | 3,000 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,977 | 1,942 | 1,942 | -53 | -2.7 | 3,600 | |
2,096 | 2,099 | 1,941 | 1,995 | -67 | -3.2 | 19,400 | |
1,958 | 2,081 | 1,919 | 2,062 | +113 | +5.8 | 14,800 | |
1,933 | 1,949 | 1,886 | 1,949 | +56 | +3.0 | 2,400 | |
1,887 | 1,933 | 1,846 | 1,893 | +35 | +1.9 | 1,200 | |
1,789 | 1,898 | 1,776 | 1,858 | +70 | +3.9 | 1,300 | |
1,739 | 1,900 | 1,739 | 1,788 | +98 | +5.8 | 13,800 | |
1,723 | 1,739 | 1,690 | 1,690 | +7 | +0.4 | 2,400 | |
1,680 | 1,734 | 1,658 | 1,683 | -31 | -1.8 | 4,000 | |
1,710 | 1,743 | 1,602 | 1,714 | +124 | +7.8 | 1,900 | |
1,740 | 1,740 | 1,580 | 1,590 | -110 | -6.5 | 4,500 | |
1,464 | 1,743 | 1,464 | 1,700 | +156 | +10.1 | 6,600 | |
1,600 | 1,601 | 1,499 | 1,544 | +23 | +1.5 | 4,300 | |
1,659 | 1,736 | 1,519 | 1,521 | -298 | -16.4 | 10,100 | |
1,845 | 2,125 | 1,799 | 1,819 | -26 | -1.4 | 15,100 | |
1,985 | 1,985 | 1,845 | 1,845 | -145 | -7.3 | 5,700 | |
2,007 | 2,016 | 1,930 | 1,990 | -92 | -4.4 | 8,000 | |
2,041 | 2,082 | 2,025 | 2,082 | +28 | +1.4 | 2,200 | |
2,072 | 2,131 | 2,012 | 2,054 | -18 | -0.9 | 8,300 | |
2,141 | 2,200 | 2,072 | 2,072 | -37 | -1.8 | 3,900 | |
2,140 | 2,140 | 2,106 | 2,109 | -14 | -0.7 | 4,300 | |
2,103 | 2,180 | 2,102 | 2,123 | +24 | +1.1 | 1,800 | |
2,062 | 2,112 | 2,040 | 2,099 | +38 | +1.8 | 3,700 | |
2,105 | 2,110 | 2,061 | 2,061 | -35 | -1.7 | 1,800 | |
2,080 | 2,103 | 1,980 | 2,096 | +41 | +2.0 | 7,100 | |
2,040 | 2,282 | 2,034 | 2,055 | +15 | +0.7 | 6,800 | |
1,997 | 2,050 | 1,977 | 2,040 | +68 | +3.4 | 7,800 | |
2,046 | 2,180 | 1,963 | 1,972 | -72 | -3.5 | 32,100 | |
2,049 | 2,049 | 2,005 | 2,044 | +54 | +2.7 | 4,900 | |
1,967 | 2,000 | 1,915 | 1,990 | +60 | +3.1 | 6,700 |