![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,445 | 2,316 | 2,426 | +14 | +0.6 | 309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,089 | 1,055 | 1,080 | +25 | +2.4 | 10,300 | |
1,101 | 1,101 | 1,047 | 1,055 | -17 | -1.6 | 22,300 | |
1,086 | 1,127 | 1,070 | 1,072 | -2 | -0.2 | 12,200 | |
1,057 | 1,086 | 1,052 | 1,074 | +17 | +1.6 | 5,800 | |
1,028 | 1,058 | 1,028 | 1,057 | +31 | +3.0 | 5,600 | |
1,024 | 1,026 | 1,017 | 1,026 | +3 | +0.3 | 3,800 | |
1,022 | 1,026 | 1,017 | 1,023 | -1 | -0.1 | 7,000 | |
1,017 | 1,029 | 1,017 | 1,024 | +7 | +0.7 | 6,100 | |
1,022 | 1,026 | 1,017 | 1,017 | -5 | -0.5 | 8,400 | |
989 | 1,037 | 988 | 1,022 | +29 | +2.9 | 9,400 | |
1,044 | 1,089 | 993 | 993 | -194 | -16.3 | 20,200 | |
1,095 | 1,194 | 1,038 | 1,187 | +152 | +14.7 | 20,500 | |
1,072 | 1,112 | 982 | 1,035 | -37 | -3.5 | 21,200 | |
1,201 | 1,213 | 1,049 | 1,072 | -158 | -12.8 | 32,600 | |
1,199 | 1,256 | 1,188 | 1,230 | +12 | +1.0 | 13,100 | |
1,300 | 1,307 | 1,213 | 1,218 | -95 | -7.2 | 26,500 | |
1,320 | 1,323 | 1,311 | 1,313 | -7 | -0.5 | 7,600 | |
1,306 | 1,322 | 1,306 | 1,320 | +14 | +1.1 | 9,400 | |
1,290 | 1,310 | 1,288 | 1,306 | +5 | +0.4 | 6,900 | |
1,305 | 1,308 | 1,294 | 1,301 | -4 | -0.3 | 7,100 | |
1,295 | 1,313 | 1,294 | 1,305 | +9 | +0.7 | 11,200 | |
1,284 | 1,308 | 1,280 | 1,296 | +12 | +0.9 | 12,200 | |
1,271 | 1,284 | 1,270 | 1,284 | +8 | +0.6 | 9,800 | |
1,269 | 1,276 | 1,266 | 1,276 | +7 | +0.6 | 3,900 | |
1,266 | 1,270 | 1,260 | 1,269 | +2 | +0.2 | 25,500 | |
1,270 | 1,270 | 1,265 | 1,267 | -3 | -0.2 | 17,100 | |
1,276 | 1,280 | 1,270 | 1,270 | -6 | -0.5 | 21,300 | |
1,273 | 1,279 | 1,270 | 1,276 | +4 | +0.3 | 7,000 | |
1,278 | 1,279 | 1,268 | 1,272 | -3 | -0.2 | 13,500 | |
1,282 | 1,287 | 1,274 | 1,275 | -12 | -0.9 | 10,800 |