38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,445 | 2,316 | 2,426 | +14 | +0.6 | 309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,048 | 1,053 | -7 | -0.7 | 22,800 | |
1,062 | 1,062 | 1,052 | 1,060 | +5 | +0.5 | 9,400 | |
1,066 | 1,073 | 1,053 | 1,055 | -8 | -0.8 | 25,400 | |
1,029 | 1,066 | 1,028 | 1,063 | +34 | +3.3 | 12,900 | |
1,020 | 1,033 | 1,014 | 1,029 | +9 | +0.9 | 18,500 | |
1,010 | 1,023 | 1,010 | 1,020 | +10 | +1.0 | 10,800 | |
1,023 | 1,026 | 1,008 | 1,010 | -13 | -1.3 | 14,600 | |
1,035 | 1,038 | 1,018 | 1,023 | -18 | -1.7 | 15,900 | |
1,044 | 1,049 | 1,030 | 1,041 | +23 | +2.3 | 17,000 | |
1,002 | 1,018 | 995 | 1,018 | +19 | +1.9 | 53,800 | |
1,024 | 1,026 | 996 | 999 | -27 | -2.6 | 72,800 | |
1,036 | 1,039 | 1,024 | 1,026 | -10 | -1.0 | 49,200 | |
1,032 | 1,041 | 1,028 | 1,036 | +2 | +0.2 | 39,800 | |
1,041 | 1,046 | 1,029 | 1,034 | -13 | -1.2 | 37,300 | |
1,058 | 1,066 | 1,047 | 1,047 | -13 | -1.2 | 52,600 | |
1,238 | 1,240 | 1,057 | 1,060 | -182 | -14.7 | 121,300 | |
1,246 | 1,246 | 1,230 | 1,242 | -4 | -0.3 | 8,200 | |
1,244 | 1,247 | 1,240 | 1,246 | +2 | +0.2 | 7,100 | |
1,251 | 1,252 | 1,243 | 1,244 | -3 | -0.2 | 4,100 | |
1,245 | 1,250 | 1,245 | 1,247 | +2 | +0.2 | 2,700 | |
1,254 | 1,255 | 1,244 | 1,245 | -6 | -0.5 | 5,300 | |
1,250 | 1,255 | 1,245 | 1,251 | 0 | 0.0 | 4,900 | |
1,255 | 1,257 | 1,250 | 1,251 | -1 | -0.1 | 9,000 | |
1,254 | 1,258 | 1,252 | 1,252 | -2 | -0.2 | 4,100 | |
1,259 | 1,260 | 1,250 | 1,254 | -4 | -0.3 | 9,400 | |
1,255 | 1,260 | 1,250 | 1,258 | +3 | +0.2 | 10,600 | |
1,250 | 1,256 | 1,249 | 1,255 | +6 | +0.5 | 5,500 | |
1,250 | 1,253 | 1,249 | 1,249 | -1 | -0.1 | 6,100 | |
1,252 | 1,252 | 1,245 | 1,250 | -2 | -0.2 | 5,400 | |
1,240 | 1,254 | 1,238 | 1,252 | +11 | +0.9 | 10,800 |