38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,445 | 2,316 | 2,426 | +14 | +0.6 | 309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,050 | 1,088 | -80 | -6.8 | 45,000 | |
1,186 | 1,195 | 1,150 | 1,168 | -21 | -1.8 | 31,900 | |
1,099 | 1,195 | 1,098 | 1,189 | +109 | +10.1 | 116,100 | |
1,060 | 1,080 | 1,030 | 1,080 | +46 | +4.4 | 40,400 | |
1,025 | 1,050 | 1,023 | 1,034 | +8 | +0.8 | 14,900 | |
1,015 | 1,026 | 1,014 | 1,026 | +12 | +1.2 | 13,500 | |
1,010 | 1,017 | 1,007 | 1,014 | +5 | +0.5 | 15,400 | |
1,009 | 1,011 | 1,006 | 1,009 | +1 | +0.1 | 10,400 | |
1,010 | 1,012 | 1,007 | 1,008 | +2 | +0.2 | 7,600 | |
1,012 | 1,013 | 1,005 | 1,006 | -3 | -0.3 | 16,800 | |
1,010 | 1,010 | 1,004 | 1,009 | 0 | 0.0 | 18,900 | |
1,013 | 1,014 | 1,008 | 1,009 | 0 | 0.0 | 9,800 | |
1,010 | 1,015 | 1,004 | 1,009 | -8 | -0.8 | 23,900 | |
1,000 | 1,017 | 996 | 1,017 | +18 | +1.8 | 36,700 | |
1,003 | 1,005 | 998 | 999 | -4 | -0.4 | 18,800 | |
1,007 | 1,011 | 1,002 | 1,003 | -4 | -0.4 | 13,900 | |
1,001 | 1,012 | 1,000 | 1,007 | -1 | -0.1 | 32,800 | |
1,009 | 1,010 | 1,003 | 1,008 | -4 | -0.4 | 10,900 | |
1,002 | 1,012 | 1,000 | 1,012 | +11 | +1.1 | 19,800 | |
1,003 | 1,005 | 998 | 1,001 | -1 | -0.1 | 17,000 | |
1,008 | 1,016 | 1,000 | 1,002 | -6 | -0.6 | 16,100 | |
1,005 | 1,015 | 1,001 | 1,008 | +3 | +0.3 | 3,500 | |
1,006 | 1,010 | 999 | 1,005 | -3 | -0.3 | 13,000 | |
1,016 | 1,020 | 1,008 | 1,008 | -8 | -0.8 | 13,300 | |
1,020 | 1,025 | 1,013 | 1,016 | -11 | -1.1 | 8,100 | |
1,022 | 1,036 | 1,019 | 1,027 | +7 | +0.7 | 16,700 | |
1,061 | 1,083 | 1,020 | 1,020 | -41 | -3.9 | 43,600 | |
1,067 | 1,068 | 1,048 | 1,061 | 0 | 0.0 | 29,900 | |
1,039 | 1,061 | 1,039 | 1,061 | +22 | +2.1 | 12,900 | |
1,059 | 1,063 | 1,020 | 1,039 | -14 | -1.3 | 23,700 |