38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,445 | 2,316 | 2,426 | +14 | +0.6 | 309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,270 | 3,865 | 4,040 | -5 | -0.1 | 1,271,800 | |
3,860 | 4,150 | 3,735 | 4,045 | +130 | +3.3 | 1,870,700 | |
3,900 | 4,265 | 3,850 | 3,915 | +20 | +0.5 | 1,828,100 | |
4,400 | 4,400 | 3,670 | 3,895 | -460 | -10.6 | 2,271,100 | |
4,555 | 4,780 | 4,185 | 4,355 | -270 | -5.8 | 1,374,800 | |
4,350 | 4,685 | 4,205 | 4,625 | +220 | +5.0 | 1,522,900 | |
4,125 | 4,940 | 3,760 | 4,405 | +180 | +4.3 | 4,777,200 | |
3,585 | 4,280 | 3,515 | 4,225 | +645 | +18.0 | 2,158,500 | |
3,495 | 3,650 | 3,170 | 3,580 | +115 | +3.3 | 2,158,300 | |
3,150 | 3,490 | 3,020 | 3,465 | +325 | +10.4 | 1,788,400 | |
2,634 | 3,360 | 2,634 | 3,140 | +606 | +23.9 | 7,340,200 | |
2,160 | 2,534 | 1,989 | 2,534 | +391 | +18.2 | 2,117,400 | |
2,162 | 2,270 | 2,026 | 2,143 | +81 | +3.9 | 985,500 | |
2,240 | 2,280 | 1,981 | 2,062 | -183 | -8.2 | 1,223,700 | |
1,922 | 2,250 | 1,922 | 2,245 | +286 | +14.6 | 1,129,000 | |
2,165 | 2,165 | 1,895 | 1,959 | -273 | -12.2 | 1,474,300 | |
2,360 | 2,519 | 2,070 | 2,232 | -120 | -5.1 | 1,389,400 | |
1,973 | 2,435 | 1,945 | 2,352 | +417 | +21.6 | 1,888,600 | |
2,050 | 2,211 | 1,843 | 1,935 | -89 | -4.4 | 1,486,600 | |
1,620 | 2,034 | 1,620 | 2,024 | +395 | +24.2 | 1,682,400 | |
1,535 | 1,699 | 1,528 | 1,629 | +109 | +7.2 | 469,800 | |
1,600 | 1,634 | 1,510 | 1,520 | -52 | -3.3 | 313,500 | |
1,397 | 1,605 | 1,396 | 1,572 | +166 | +11.8 | 453,900 | |
1,396 | 1,434 | 1,333 | 1,406 | -14 | -1.0 | 117,600 | |
1,433 | 1,458 | 1,302 | 1,420 | -5 | -0.4 | 224,200 | |
1,340 | 1,539 | 1,340 | 1,425 | +100 | +7.5 | 259,800 | |
1,260 | 1,331 | 1,238 | 1,325 | +106 | +8.7 | 201,000 | |
1,125 | 1,220 | 1,125 | 1,219 | +95 | +8.5 | 60,900 | |
1,113 | 1,136 | 1,095 | 1,124 | +10 | +0.9 | 23,800 | |
1,077 | 1,144 | 1,058 | 1,114 | +26 | +2.4 | 34,700 |