39,829.56 | +903.93 | 142.66 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 4,410 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,274 | 2,197 | 2,260 | +42 | +1.9 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,383 | 2,255 | 2,306 | +66 | +2.9 | 781,900 | |
2,241 | 2,299 | 2,199 | 2,240 | +26 | +1.2 | 455,600 | |
2,287 | 2,365 | 2,181 | 2,214 | -23 | -1.0 | 1,143,400 | |
2,351 | 2,447 | 2,203 | 2,237 | -84 | -3.6 | 1,863,100 | |
2,281 | 2,424 | 2,278 | 2,321 | +100 | +4.5 | 1,168,300 | |
2,242 | 2,338 | 2,213 | 2,221 | -7 | -0.3 | 760,900 | |
2,317 | 2,353 | 2,222 | 2,228 | -72 | -3.1 | 870,400 | |
2,415 | 2,502 | 2,266 | 2,300 | -65 | -2.7 | 1,610,200 | |
2,270 | 2,471 | 2,264 | 2,365 | +125 | +5.6 | 818,700 | |
2,100 | 2,311 | 2,097 | 2,240 | +224 | +11.1 | 1,710,500 | |
2,023 | 2,120 | 1,982 | 2,016 | +62 | +3.2 | 978,700 | |
1,961 | 1,992 | 1,844 | 1,954 | -11 | -0.6 | 1,047,600 | |
2,187 | 2,228 | 1,957 | 1,965 | -272 | -12.2 | 1,516,000 | |
2,331 | 2,382 | 2,193 | 2,237 | -93 | -4.0 | 792,000 | |
2,214 | 2,394 | 2,192 | 2,330 | +116 | +5.2 | 779,700 | |
2,420 | 2,420 | 2,080 | 2,214 | -906 | -29.0 | 3,867,100 | |
3,200 | 3,365 | 2,939 | 3,120 | -50 | -1.6 | 1,074,400 | |
3,330 | 3,465 | 3,160 | 3,170 | -210 | -6.2 | 702,500 | |
3,050 | 3,445 | 2,932 | 3,380 | +265 | +8.5 | 1,296,100 | |
3,300 | 3,515 | 2,996 | 3,115 | -200 | -6.0 | 1,278,200 | |
3,730 | 3,770 | 3,300 | 3,315 | -375 | -10.2 | 1,278,900 | |
4,180 | 4,190 | 3,635 | 3,690 | -540 | -12.8 | 1,552,300 | |
4,540 | 4,670 | 4,165 | 4,230 | -170 | -3.9 | 1,510,700 | |
4,040 | 4,585 | 3,915 | 4,400 | +500 | +12.8 | 2,095,900 | |
3,760 | 4,065 | 3,610 | 3,900 | +125 | +3.3 | 1,545,800 | |
3,955 | 3,995 | 3,665 | 3,775 | -115 | -3.0 | 1,086,800 | |
3,680 | 3,955 | 3,585 | 3,890 | +420 | +12.1 | 1,523,800 | |
3,450 | 3,745 | 3,410 | 3,470 | +80 | +2.4 | 1,368,500 | |
4,095 | 4,105 | 3,305 | 3,390 | -875 | -20.5 | 5,410,300 | |
4,905 | 5,450 | 4,265 | 4,265 | -640 | -13.0 | 1,792,100 |