38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,445 | 2,316 | 2,426 | +14 | +0.6 | 309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,394 | 2,192 | 2,330 | +116 | +5.2 | 779,700 | |
2,420 | 2,420 | 2,080 | 2,214 | -906 | -29.0 | 3,867,100 | |
3,200 | 3,365 | 2,939 | 3,120 | -50 | -1.6 | 1,074,400 | |
3,330 | 3,465 | 3,160 | 3,170 | -210 | -6.2 | 702,500 | |
3,050 | 3,445 | 2,932 | 3,380 | +265 | +8.5 | 1,296,100 | |
3,300 | 3,515 | 2,996 | 3,115 | -200 | -6.0 | 1,278,200 | |
3,730 | 3,770 | 3,300 | 3,315 | -375 | -10.2 | 1,278,900 | |
4,180 | 4,190 | 3,635 | 3,690 | -540 | -12.8 | 1,552,300 | |
4,540 | 4,670 | 4,165 | 4,230 | -170 | -3.9 | 1,510,700 | |
4,040 | 4,585 | 3,915 | 4,400 | +500 | +12.8 | 2,095,900 | |
3,760 | 4,065 | 3,610 | 3,900 | +125 | +3.3 | 1,545,800 | |
3,955 | 3,995 | 3,665 | 3,775 | -115 | -3.0 | 1,086,800 | |
3,680 | 3,955 | 3,585 | 3,890 | +420 | +12.1 | 1,523,800 | |
3,450 | 3,745 | 3,410 | 3,470 | +80 | +2.4 | 1,368,500 | |
4,095 | 4,105 | 3,305 | 3,390 | -875 | -20.5 | 5,410,300 | |
4,905 | 5,450 | 4,265 | 4,265 | -640 | -13.0 | 1,792,100 | |
4,525 | 5,340 | 4,485 | 4,905 | +480 | +10.8 | 2,195,200 | |
4,290 | 4,590 | 4,210 | 4,425 | +90 | +2.1 | 812,000 | |
4,310 | 4,420 | 4,170 | 4,335 | +15 | +0.3 | 525,400 | |
4,435 | 4,930 | 4,285 | 4,320 | -115 | -2.6 | 1,189,700 | |
4,850 | 4,940 | 4,365 | 4,435 | -350 | -7.3 | 1,082,800 | |
4,035 | 5,150 | 4,035 | 4,785 | +695 | +17.0 | 1,684,300 | |
3,750 | 4,435 | 3,675 | 4,090 | +360 | +9.7 | 2,020,400 | |
3,660 | 3,740 | 3,440 | 3,730 | +40 | +1.1 | 993,300 | |
3,955 | 3,970 | 3,605 | 3,690 | -200 | -5.1 | 865,700 | |
3,595 | 4,000 | 3,465 | 3,890 | +275 | +7.6 | 1,029,600 | |
3,700 | 3,750 | 3,365 | 3,615 | -145 | -3.9 | 1,357,600 | |
3,645 | 4,220 | 3,485 | 3,760 | +120 | +3.3 | 2,141,300 | |
3,905 | 3,975 | 3,305 | 3,640 | -270 | -6.9 | 2,859,900 | |
4,060 | 4,140 | 3,830 | 3,910 | -130 | -3.2 | 654,000 |