![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,445 | 2,316 | 2,426 | +14 | +0.6 | 309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,430 | 1,364 | 1,373 | -13 | -0.9 | 22,200 | |
1,371 | 1,415 | 1,371 | 1,386 | +16 | +1.2 | 12,300 | |
1,413 | 1,424 | 1,367 | 1,370 | -48 | -3.4 | 22,700 | |
1,413 | 1,420 | 1,411 | 1,418 | +7 | +0.5 | 10,000 | |
1,404 | 1,419 | 1,394 | 1,411 | +7 | +0.5 | 7,700 | |
1,396 | 1,407 | 1,391 | 1,404 | +9 | +0.6 | 10,500 | |
1,424 | 1,426 | 1,373 | 1,395 | -21 | -1.5 | 24,000 | |
1,407 | 1,425 | 1,400 | 1,416 | +14 | +1.0 | 8,300 | |
1,409 | 1,425 | 1,402 | 1,402 | -7 | -0.5 | 7,700 | |
1,400 | 1,426 | 1,393 | 1,409 | +9 | +0.6 | 9,000 | |
1,405 | 1,415 | 1,400 | 1,400 | -5 | -0.4 | 3,900 | |
1,402 | 1,410 | 1,397 | 1,405 | -5 | -0.4 | 7,700 | |
1,401 | 1,411 | 1,398 | 1,410 | +9 | +0.6 | 2,400 | |
1,404 | 1,413 | 1,390 | 1,401 | +11 | +0.8 | 14,400 | |
1,340 | 1,390 | 1,331 | 1,390 | +29 | +2.1 | 1,500 | |
1,302 | 1,379 | 1,287 | 1,361 | +6 | +0.4 | 15,400 | |
1,410 | 1,413 | 1,354 | 1,355 | -58 | -4.1 | 19,600 | |
1,406 | 1,416 | 1,400 | 1,413 | +7 | +0.5 | 10,700 | |
1,410 | 1,416 | 1,404 | 1,406 | -10 | -0.7 | 7,800 | |
1,417 | 1,417 | 1,392 | 1,416 | -3 | -0.2 | 7,400 | |
1,410 | 1,424 | 1,396 | 1,419 | +7 | +0.5 | 15,200 | |
1,417 | 1,430 | 1,393 | 1,412 | -5 | -0.4 | 7,000 | |
1,397 | 1,452 | 1,397 | 1,417 | +8 | +0.6 | 6,000 | |
1,401 | 1,409 | 1,392 | 1,409 | +8 | +0.6 | 5,600 | |
1,433 | 1,445 | 1,401 | 1,401 | -32 | -2.2 | 7,800 | |
1,455 | 1,455 | 1,421 | 1,433 | -30 | -2.1 | 3,800 | |
1,470 | 1,473 | 1,450 | 1,463 | -7 | -0.5 | 4,700 | |
1,466 | 1,475 | 1,465 | 1,470 | 0 | 0.0 | 5,700 | |
1,477 | 1,479 | 1,467 | 1,470 | -7 | -0.5 | 5,000 | |
1,477 | 1,482 | 1,468 | 1,477 | - | - | 3,700 |