38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,762 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,100 | 1,040 | 1,052 | -40 | -3.7 | 722,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 972 | 923 | 942 | +25 | +2.7 | 527,400 | |
921 | 950 | 890 | 917 | -2 | -0.2 | 409,800 | |
839 | 941 | 833 | 919 | +95 | +11.5 | 589,500 | |
826 | 849 | 798 | 824 | +2 | +0.2 | 457,700 | |
849 | 908 | 811 | 822 | -18 | -2.1 | 698,900 | |
850 | 869 | 835 | 840 | -20 | -2.3 | 169,000 | |
817 | 865 | 807 | 860 | +46 | +5.7 | 588,200 | |
835 | 853 | 807 | 814 | -18 | -2.2 | 612,300 | |
825 | 847 | 815 | 832 | +11 | +1.3 | 478,600 | |
789 | 849 | 787 | 821 | +27 | +3.4 | 589,100 | |
819 | 842 | 782 | 794 | -76 | -8.7 | 962,600 | |
820 | 895 | 795 | 870 | +62 | +7.7 | 1,345,800 | |
803 | 865 | 761 | 808 | +20 | +2.5 | 873,900 | |
911 | 919 | 747 | 788 | -171 | -17.8 | 1,150,700 | |
1,013 | 1,062 | 953 | 959 | -58 | -5.7 | 955,600 | |
1,087 | 1,124 | 1,008 | 1,017 | -126 | -11.0 | 765,300 | |
1,224 | 1,227 | 1,127 | 1,143 | -100 | -8.0 | 692,100 | |
1,184 | 1,265 | 1,170 | 1,243 | +62 | +5.2 | 803,300 | |
1,155 | 1,224 | 1,147 | 1,181 | +11 | +0.9 | 549,600 | |
1,180 | 1,198 | 1,135 | 1,170 | -31 | -2.6 | 647,800 | |
1,192 | 1,228 | 1,175 | 1,201 | +10 | +0.8 | 488,900 | |
1,246 | 1,246 | 1,145 | 1,191 | -55 | -4.4 | 1,012,200 | |
1,063 | 1,272 | 1,046 | 1,246 | +172 | +16.0 | 1,335,900 | |
1,080 | 1,080 | 1,066 | 1,074 | -3 | -0.3 | 37,500 | |
1,064 | 1,082 | 1,044 | 1,077 | +13 | +1.2 | 470,400 | |
1,058 | 1,087 | 1,043 | 1,064 | +6 | +0.6 | 335,200 | |
1,050 | 1,105 | 1,047 | 1,058 | +17 | +1.6 | 605,100 | |
1,049 | 1,060 | 1,019 | 1,041 | +3 | +0.3 | 393,600 | |
1,062 | 1,072 | 1,021 | 1,038 | -15 | -1.4 | 624,900 | |
1,025 | 1,057 | 1,015 | 1,053 | +28 | +2.7 | 484,900 |